ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simpar S.A.

Simpar S.A. (SIMH3Q)

3.40
0.00
( 0.00% )
Updated: 05:00:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.40
Bid
0.00
Ask
0.00
Volume
1,313,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.40
Open
-
Last Trade
2500
Last Trade Time
09:00:11
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SIMH3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SIMH3Q - Frequently Asked Questions (FAQ)

What is the current Simpar ON share price?
The current share price of Simpar ON is R$ 3.40
What is the 1 year trading range for Simpar ON share price?
Simpar ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 2.43
(9.95%)
20.3k
VSTE3Veste S.A. Estilo
R$ 6.10
(9.71%)
88.7k
BIOM3Biomm SA
R$ 9.80
(7.10%)
122.1k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.11
(6.73%)
1.96M
FICT3Fictor Alimentos S.A.
R$ 4.50
(5.39%)
7.8k
HBSA3Hidrovias DO Brasil SA
R$ 1.74
(-8.42%)
890k
ENGI3Energisa Sa
R$ 11.59
(-6.98%)
13.9k
WEGE3Weg Sa
R$ 48.83
(-6.81%)
10.43M
AZUL4AZUL SA
R$ 3.83
(-6.59%)
16.69M
VIVT3Telefonica Brasil SA
R$ 50.02
(-6.49%)
3.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.00%)
36.38M
ABEV3Ambev SA
R$ 11.60
(4.60%)
32.57M
AZUL4AZUL SA
R$ 3.83
(-6.59%)
16.71M
COGN3CognaEducacao SA
R$ 1.55
(-2.52%)
15.83M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
10.5M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 5 seconds ago
Ya that is even pre-Button and pre-removing 5M shares with insider buying.
AZRH
Here Today Here Today 14 seconds ago
All anyone needs to know is that they have been shorting the stock in order to drive the PPS down. Why else has the stock symbol been reported as "Failures to Deliver"????

And then they clean that up and short the stock down again with more synthetic shares via "Dark Pool" trading. Ju
RNAZ
Pro-Life Pro-Life 21 seconds ago
Iā€™m visiting in Tampa and want to visit the siteā€¦ maybe you have the address so I can pass by there?
CBRF
trader_ron trader_ron 25 seconds ago
$WYTC Uplisting to NASDAQ-
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Wytecā€™s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the tra
WYTC
threewheeler threewheeler 25 seconds ago
KRTL cant help some people, lol just hope they went to someone long and strong and not getting put back up for awhile
KRTL
Angelmin Angelmin 30 seconds ago
Dems have lost big, and have no power to stop Trump.Ā 
FNMA
Trooperstocks Trooperstocks 37 seconds ago
$ILLR $1.025 +6.22% Triller moving back up today!
ILLR
Carjockey2 Carjockey2 41 seconds ago
$HMBL

https://x.com/HUMBLPay/status/1894767238810611934?t=krmfahM-d7oPLMHzUp2rmw&s=19
HMBL
snupoled snupoled 49 seconds ago
King,
Would u consider guesstimate game :
if elite sold in next 3 months while on otc market price will be?
58 cents with caveat:
This is best we could do.
ELTP
cojoboy cojoboy 54 seconds ago
I'm right here bro..I'll take the criticism... When its constructive...not a personal attack..If I'm a fool for making money...so be it.🤑🤑🤑🤑
IGPK
PEACHMAN PEACHMAN 57 seconds ago
I agree that buying IFUS shares now and holding as IFUS builds revenues locally,nationally,and internationally with the potential Joint Venture in India expected to being finalized by Mid March.

The fruits of hard work and sales with India started when they visited the plant in Decem
IFUS
uranium-pinto-beans uranium-pinto-beans 1 minute ago
CME
CME Group sets new daily volume record of 67.1M contracts
CME Group reported it reached a new, single-day volume record of 67,124,571 contracts traded on February 25. This surpasses the previous record of 66,256,756 contracts set on March 13, 2023. The company also hit new daily
CME
uranium-pinto-beans uranium-pinto-beans 1 minute ago
CNNE
Cannae Holdings price target lowered to $23 from $27 at RBC Capital
RBC Capital analyst Kenneth Lee lowered the firm's price target on Cannae Holdings to $23 from $27 but keeps an Outperform rating on the shares after its Q4 results. The company continues to focus on re-balanci
umustlikedat umustlikedat 1 minute ago
666 wall now? Bueller? BUELLER?
FNMA
DrHigh DrHigh 1 minute ago
thanks newman
NWBO
Greedy G Greedy G 2 minutes ago
~playin NVDA through the Qs bought 2/28 $540 calls @.06cĀ 
NVDA
PatB1 PatB1 2 minutes ago
Dealing 3s now! What a POS!
ASII
tapioca tapioca 2 minutes ago
Bounce baby bounceā€¦
RNAZ
Viewmont Viewmont 2 minutes ago
$ADHC The Breakthrough Devices Program is intended to provide patients and health care providers with timely access to medical devices by speeding up development, assessment, and review for premarket approval, 510(k) clearance, and De Novo marketing authorization. Breakthrough Devices must meet the
ADHC
Trooperstocks Trooperstocks 2 minutes ago
$ONAR .055 +5.77% This strategic acquisition will double ONAR Subsidiary Storia's revenue and aligns with ONAR's mission to expand its network by operating best-in-class, tech-enabled businesses that service middle-market companies. https://finance.yahoo.com/news/onar-announces-signing-letter-intent
ONAR
DL11 DL11 2 minutes ago
I'm in dino's camp, plan to wait at least until lst quarter FY 2026 financials are published and possibly beyond, unless it goes to $200 sooner🙂
SMCI
Trooperstocks Trooperstocks 2 minutes ago
$ONAR This strategic acquisition will double ONAR Subsidiary Storia's revenue and aligns with ONAR's mission to expand its network by operating best-in-class, tech-enabled businesses that service middle-market companies. https://finance.yahoo.com/news/onar-announces-signing-letter-intent-133000491.h
ONAR
downdraft downdraft 2 minutes ago
You're welcome. I can tell you dig deep into your work! It's very much appreciated. I'm saying that from a guy who doesn't speak Arabic but my mom was full-blooded Lebanese, the other half of me is mostly German. Even the way you present your graphics on X is great! Just one tiny, incidental spell
EMED
gp22 gp22 2 minutes ago
IMMUNO INVESTORS NOTEBOOK: $ESLA @ $1.10s: Given $16 one year target last week by highly regarded bio/pharma ETF....$ESLA a repeat of Immuno $IOVA & $SMMT monster moves. Clinical Trial update due. Last one was truly eye opening.
Link: 9/29/24
https://finance.yahoo.com/news/estrella-im
ESLA IOVA SMMT
freecs freecs 2 minutes ago
Everyone? No one is here lol. No one cares.
CEOS