S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ero Copper Corporation (ERO)
Ero Copper Corporation (ERO) Options

ERO Ero Copper Corporation

13.465

-0.025 (-0.19%)

Last Updated: 14:49:24

Delayed by 15 minutes

ERO Jan 17 2025 17.5 Put

View Full ERO Chain

4.10 -0.20 (-4.65%)

Bid	2.60	Volume	720	Exp. Date	Jan 17 2025
Offer	6.10	Open Interest	501	Day's Range	4.10 - 4.10
Open	4.10	Prev Close	4.30	Last Trade	12/26/2024 13:44

ERO Option Chain - Jan 17 2025

ERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.10	8.80	0.00	0.00 %	0	0
7.50	5.60	6.30	0.00	0.00 %	0	0
10.00	1.45	3.80	10.20	0.00 %	0	1
12.50	0.60	3.10	0.95	0.00 %	0	34
15.00	0.21	2.10	0.21	0.00 %	0	845
17.50	0.10	0.30	0.10	0.00 %	0	2,007
20.00	0.05	0.05	0.05	0.00 %	0	1,772
22.50	0.05	0.75	0.05	0.00 %	0	759

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.35	0.25	0.00 %	0	1,149
15.00	0.75	2.45	1.70	-8.60 %	1	182
17.50	2.60	6.10	4.10	-4.65 %	720	501
20.00	4.80	8.60	6.60	18.49 %	720	1,593
22.50	8.00	11.00	8.07	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions