ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ESNT Essent Group Ltd

58.72
-0.28 (-0.47%)
Last Updated: 08:40:20
Delayed by 15 minutes

ESNT Feb 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Feb 21 2025
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESNT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.6026.500.000.00 %00
40.0016.6021.500.000.00 %00
45.0011.6016.500.000.00 %00
50.006.7011.500.000.00 %00
55.002.206.002.500.00 %029
60.000.754.800.750.00 %028
65.000.004.800.000.00 %00
70.000.210.300.210.00 %05
75.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.054.802.800.00 %01
60.000.104.804.700.00 %010
65.003.608.300.000.00 %00
70.008.6013.300.000.00 %00
75.0013.6018.500.000.00 %00