S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Essent Group Ltd (ESNT)
Essent Group Ltd (ESNT) Options

ESNT Essent Group Ltd

58.935

-0.065 (-0.11%)

Last Updated: 08:34:17

Delayed by 15 minutes

ESNT Feb 21 2025 60 Call

View Full ESNT Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Feb 21 2025
Offer	4.80	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

ESNT Option Chain - Feb 21 2025

ESNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.60	26.50	0.00	0.00 %	0	0
40.00	16.60	21.50	0.00	0.00 %	0	0
45.00	11.60	16.50	0.00	0.00 %	0	0
50.00	6.70	11.50	0.00	0.00 %	0	0
55.00	2.20	6.00	2.50	0.00 %	0	29
60.00	0.75	4.80	0.75	0.00 %	0	28
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.21	0.30	0.21	0.00 %	0	5
75.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.05	4.80	2.80	0.00 %	0	1
60.00	0.10	4.80	4.70	0.00 %	0	10
65.00	3.60	8.30	0.00	0.00 %	0	0
70.00	8.60	13.30	0.00	0.00 %	0	0
75.00	13.60	18.50	0.00	0.00 %	0	0

Rennova Health (CE)

Valiant Eagle (PK)

Liquidmetal Technologies (QB)

Digital Brand Media and ... (PK)

Green Leaf Innovations (PK)

Code Green Apparel (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions