We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 494 | Day's Range | 1.77 - 1.90 |
| Open | 1.77 | Prev Close | 2.13 | Last Trade | 2/20/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.95 | 2.60 | 2.81 | 0.00 % | 0 | 17 |
| 18.00 | 1.75 | 2.10 | 1.90 | -10.80 % | 2 | 494 |
| 18.50 | 1.15 | 1.54 | 1.42 | -24.06 % | 2 | 16 |
| 19.00 | 0.64 | 1.01 | 1.00 | -13.04 % | 51 | 1,366 |
| 19.50 | 0.30 | 0.53 | 0.55 | -16.67 % | 163 | 733 |
| 20.00 | 0.05 | 0.09 | 0.08 | -60.00 % | 3,414 | 8,872 |
| 20.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 584 | 4,992 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 21,483 |
| 21.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 12 | 9,427 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 33,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 0.52 | 0.12 | 0.00 % | 0 | 8 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,126 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 218 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,230 |
| 19.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 78 | 2,766 |
| 20.00 | 0.06 | 0.26 | 0.09 | 28.57 % | 400 | 9,535 |
| 20.50 | 0.37 | 0.75 | 0.57 | 42.50 % | 69 | 1,681 |
| 21.00 | 0.82 | 1.25 | 0.92 | 46.03 % | 8 | 205 |
| 21.50 | 1.23 | 1.85 | 1.47 | 41.35 % | 10 | 39 |
| 22.00 | 1.41 | 2.12 | 1.95 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
