We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 10.50 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 4.40 | 4.90 | 5.00 | -31.51 % | 1 | 50 |
| 80.00 | 1.55 | 1.85 | 1.90 | -50.00 % | 5 | 2,319 |
| 85.00 | 0.30 | 0.65 | 0.42 | -64.41 % | 18 | 3,709 |
| 90.00 | 0.15 | 0.15 | 0.15 | -54.55 % | 1 | 368 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.55 | 0.15 | -16.67 % | 35 | 60 |
| 70.00 | 0.25 | 0.35 | 0.37 | 85.00 % | 10 | 6,696 |
| 75.00 | 0.75 | 1.35 | 0.20 | -60.00 % | 114 | 1,625 |
| 80.00 | 3.10 | 3.50 | 2.70 | 92.86 % | 1 | 97 |
| 85.00 | 6.60 | 7.40 | 7.20 | 75.61 % | 3 | 90 |
| 90.00 | 11.30 | 12.30 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 15.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
