ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ETR Entergy Corp

78.36
-4.16 (-5.04%)
Last Updated: 08:48:04
Delayed by 15 minutes

ETR Feb 21 2025 90 Call

0.15 -0.18 (-54.55%)
Bid 0.15 Volume 1 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 368 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.33 Last Trade 1/27/2025 08:38

ETR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.1025.600.000.00 %00
60.0018.2020.400.000.00 %00
65.0013.4013.900.000.00 %00
70.008.509.2012.200.00 %012
75.004.204.705.00-31.51 %150
80.001.252.501.85-51.32 %42,319
85.000.150.800.81-31.36 %83,709
90.000.150.200.15-54.55 %1368
95.000.100.200.100.00 %05
100.000.102.150.100.00 %050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.010.050.010.00 %020
60.000.000.350.000.00 %00
65.000.150.550.15-16.67 %3560
70.000.250.600.3785.00 %106,696
75.000.701.600.20-60.00 %1141,625
80.003.303.902.7092.86 %197
85.007.207.804.100.00 %090
90.0010.2012.508.200.00 %03
95.0015.1017.600.000.00 %00
100.0020.1022.700.000.00 %00