ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Bear Royalties Corp

Great Bear Royalties Corp (GBRR)

6.64
0.00
(0.00%)
Closed February 05 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.64
Bid
6.64
Ask
6.65
Volume
-
0.00 Day's Range 0.00
6.64 52 Week Range 6.64
Previous Close
6.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBRR Latest News

Royal Gold Completes Acquisition of Great Bear Royalties

Royal Gold Completes Acquisition of Great Bear Royalties Canada NewsWire VANCOUVER, BC, Sept. 9, 2022 TSX-V: GBRR          VANCOUVER, BC, Sept. 9, 2022 /CNW/ - Great Bear Royalties Corp. (the...

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER...

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Aug. 31, 2022 TSX-V:  GBRR VANCOUVER, BC...

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation Canada...

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold Canada NewsWire VANCOUVER, BC, Aug. 4, 2022...

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million Canada NewsWire VANCOUVER, BC, July 11, 2022 TSX-V:  GBRR                                                   ...

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project Canada NewsWire VANCOUVER, BC, May 13, 2022 VANCOUVER, BC, May 13, 2022 /CNW/ - Great Bear Royalties Corp...

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options Canada NewsWire VANCOUVER, BC, Oct. 4, 2021 TSX-V:  GBRR       VANCOUVER, BC, Oct. 4, 2021 /CNW/...

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, July 22, 2021 TSX-V:  GBRR                                            ...

Statistiques du Groupe TMX sur le financement par actions en avril 2021

Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.646.646.6400CS
4006.646.646.6400CS
12006.646.646.6400CS
26006.646.646.6400CS
52006.646.646.6400CS
1561.5229.68755.126.654.11104556.19397734CS
2604.14165.62.58.242.49162505.4852753CS

GBRR - Frequently Asked Questions (FAQ)

What is the current Great Bear Royalties share price?
The current share price of Great Bear Royalties is $ 6.64
What is the 1 year trading range for Great Bear Royalties share price?
Great Bear Royalties has traded in the range of $ 6.64 to $ 6.64 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKEros Resources Corp
 0.06
(300.00%)
644.88k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
161k
TVITVI Pacific Inc
$ 0.01
(100.00%)
150k
PORPortofino Resources Inc
$ 0.01
(100.00%)
240k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
NZPChatham Rock Phosphate Limited
$ 0.055
(-35.29%)
9k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
4k
HBKHighbank Resources Ltd
$ 0.01
(-33.33%)
35k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
242k
WGOWhite Gold Corp
$ 0.20
(17.65%)
11.26M
GPUSAlset AI Ventures Inc
$ 0.115
(15.00%)
4.47M
OMIOrosur Mining Inc
$ 0.19
(65.22%)
4.45M
BRCBlackrock Silver Corp
$ 0.355
(9.23%)
2.48M
XBOTRealbotix Corp
$ 0.48
(-4.00%)
2.41M

Discussion

View Full Feed
samk samk 5 minutes ago
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 5 minutes ago
What trading symbol?
OKLO
Zorax Zorax 5 minutes ago
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 6 minutes ago
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 8 minutes ago
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 11 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy 13 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 13 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 15 minutes ago
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 16 minutes ago
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 16 minutes ago
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 20 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 21 minutes ago
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 21 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 25 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 27 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 28 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 29 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 30 minutes ago
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 31 minutes ago
Lol yep
AMD
gp22 gp22 31 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 32 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR

Your Recent History

Delayed Upgrade Clock