We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 90 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 4.10 | Last Trade | 1/27/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.40 | 10.40 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 4.80 | 5.50 | 5.00 | -31.51 % | 1 | 50 |
| 80.00 | 1.90 | 2.15 | 1.90 | -50.00 % | 5 | 2,319 |
| 85.00 | 0.50 | 0.65 | 0.42 | -64.41 % | 18 | 3,709 |
| 90.00 | 0.15 | 0.20 | 0.15 | -54.55 % | 1 | 368 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.55 | 0.15 | -16.67 % | 35 | 60 |
| 70.00 | 0.25 | 0.35 | 0.37 | 85.00 % | 10 | 6,696 |
| 75.00 | 0.45 | 1.25 | 0.90 | 80.00 % | 115 | 1,625 |
| 80.00 | 2.40 | 4.20 | 2.70 | 92.86 % | 1 | 97 |
| 85.00 | 6.20 | 6.60 | 7.20 | 75.61 % | 3 | 90 |
| 90.00 | 10.40 | 11.50 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
