We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.50 | 51.40 | 51.93 | 0.00 % | 0 | 0 |
| 200.00 | 41.60 | 46.40 | 36.50 | 0.00 % | 0 | 1 |
| 210.00 | 31.60 | 36.30 | 31.75 | 0.00 % | 0 | 2 |
| 220.00 | 22.70 | 26.10 | 22.50 | 0.00 % | 0 | 6 |
| 230.00 | 13.10 | 15.80 | 17.00 | 0.00 % | 0 | 33 |
| 240.00 | 4.40 | 6.20 | 6.20 | 0.00 % | 0 | 13 |
| 250.00 | 0.15 | 1.05 | 1.70 | 0.00 % | 0 | 29 |
| 260.00 | 0.05 | 1.65 | 1.32 | 0.00 % | 0 | 13 |
| 270.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 280.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.30 | 0.70 | 0.05 | -96.15 % | 1 | 13 |
| 210.00 | 0.37 | 0.15 | 0.37 | 0.00 % | 0 | 6 |
| 220.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 1.25 | 0.70 | 0.00 % | 0 | 65 |
| 240.00 | 0.60 | 2.95 | 3.20 | 0.00 % | 0 | 57 |
| 250.00 | 5.60 | 8.10 | 5.00 | 0.00 % | 0 | 6 |
| 260.00 | 14.00 | 18.50 | 21.00 | 0.00 % | 0 | 6 |
| 270.00 | 24.00 | 28.50 | 26.00 | -12.46 % | 1 | 4 |
| 280.00 | 33.90 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
