Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 27.10 | 20.30 | 0.00 % | 0 | 2 |
| 100.00 | 18.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.40 | 12.50 | 6.50 | 0.00 % | 0 | 2 |
| 115.00 | 5.30 | 6.80 | 5.90 | 68.57 % | 2 | 1,018 |
| 120.00 | 1.25 | 2.70 | 2.55 | 21.43 % | 4 | 36 |
| 125.00 | 0.55 | 0.85 | 0.65 | 0.00 % | 0 | 49 |
| 130.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 58 |
| 135.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 99 |
| 140.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 15 |
| 115.00 | 0.65 | 0.85 | 0.80 | 6.67 % | 2 | 34 |
| 120.00 | 2.15 | 2.50 | 2.15 | 0.94 % | 1 | 58 |
| 125.00 | 3.60 | 7.10 | 8.00 | 0.00 % | 0 | 10 |
| 130.00 | 8.20 | 12.20 | 13.43 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.20 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
