We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.80 | 10.40 | 9.00 | -12.62 % | 2 | 14 |
| 150.00 | 3.80 | 5.30 | 4.50 | -29.69 % | 1 | 90 |
| 155.00 | 0.45 | 0.80 | 0.70 | -66.67 % | 10 | 53 |
| 160.00 | 0.05 | 0.95 | 0.38 | 0.00 % | 0 | 173 |
| 165.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 77 |
| 170.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 117 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 29 |
| 135.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 120 |
| 140.00 | 0.45 | 0.70 | 0.04 | -91.11 % | 1 | 5 |
| 145.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 45 |
| 150.00 | 0.15 | 0.30 | 0.21 | -40.00 % | 4 | 363 |
| 155.00 | 1.40 | 2.50 | 1.40 | 0.00 % | 0 | 10 |
| 160.00 | 5.20 | 7.40 | 6.20 | 0.00 % | 0 | 2 |
| 165.00 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
