We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 78 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.25 | Last Trade | 2/05/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.60 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.70 | 11.60 | 10.10 | 0.00 % | 0 | 10 |
| 150.00 | 6.30 | 7.00 | 7.10 | 0.00 % | 0 | 90 |
| 155.00 | 3.00 | 3.50 | 2.05 | 0.00 % | 0 | 51 |
| 160.00 | 1.10 | 1.45 | 1.27 | 41.11 % | 2 | 166 |
| 165.00 | 0.35 | 0.65 | 0.55 | 120.00 % | 5 | 78 |
| 170.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 117 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 29 |
| 135.00 | 0.05 | 0.95 | 0.40 | 0.00 % | 0 | 120 |
| 140.00 | 0.25 | 1.05 | 0.45 | 0.00 % | 0 | 5 |
| 145.00 | 0.45 | 0.80 | 1.00 | 0.00 % | 0 | 42 |
| 150.00 | 1.10 | 1.40 | 2.14 | 0.00 % | 0 | 21 |
| 155.00 | 2.65 | 3.10 | 3.70 | 0.00 % | 0 | 2 |
| 160.00 | 5.70 | 6.30 | 5.50 | 0.00 % | 0 | 2 |
| 165.00 | 9.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
