We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 19 | Day's Range | 9.97 - 10.50 |
| Open | 9.97 | Prev Close | 7.70 | Last Trade | 2/24/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 21.60 | 20.18 | 26.12 % | 4 | 5 |
| 145.00 | 14.30 | 17.00 | 11.10 | 0.00 % | 0 | 10 |
| 150.00 | 10.60 | 11.70 | 10.50 | 36.36 % | 2 | 19 |
| 155.00 | 7.00 | 8.00 | 7.50 | 38.89 % | 9 | 89 |
| 160.00 | 4.30 | 5.00 | 4.70 | 42.42 % | 9 | 85 |
| 165.00 | 2.40 | 3.10 | 2.20 | 23.60 % | 24 | 44 |
| 170.00 | 1.10 | 1.65 | 1.23 | 28.12 % | 17 | 93 |
| 175.00 | 0.50 | 1.55 | 0.60 | 7.14 % | 2 | 24 |
| 180.00 | 0.20 | 1.35 | 0.48 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 0.80 | 0.45 | -57.14 % | 5 | 34 |
| 140.00 | 0.45 | 0.85 | 0.81 | -22.86 % | 1 | 49 |
| 145.00 | 1.10 | 1.55 | 1.35 | -28.95 % | 131 | 314 |
| 150.00 | 1.90 | 2.40 | 2.29 | -39.90 % | 37 | 54 |
| 155.00 | 3.30 | 4.10 | 3.60 | -34.66 % | 133 | 121 |
| 160.00 | 5.60 | 6.60 | 8.70 | 0.00 % | 0 | 19 |
| 165.00 | 8.80 | 9.80 | 11.90 | 0.00 % | 0 | 28 |
| 170.00 | 11.40 | 13.80 | 12.80 | 0.00 % | 0 | 3 |
| 175.00 | 15.80 | 18.60 | 19.40 | 0.00 % | 0 | 3 |
| 180.00 | 20.30 | 23.70 | 23.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
