S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ford Motor Company (F)
Ford Motor Company (F) Options

F Ford Motor Company

11.12

-0.28 (-2.46%)

Nov 26 2024 - Closed

Delayed by 15 minutes

F Nov 29 2024 11.5 Call

View Full F Chain

0.02 -0.07 (-77.78%)

Bid	0.02	Volume	6,999	Exp. Date	Nov 29 2024
Offer	0.03	Open Interest	21,464	Day's Range	0.02 - 0.05
Open	0.03	Prev Close	0.09	Last Trade	11/26/2024 14:59

F Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	2.38	2.82	2.68	0.00 %	0	160
9.00	1.88	2.13	2.45	0.00 %	0	492
9.50	1.38	1.82	1.68	-14.72 %	11	33
10.00	0.88	1.13	1.12	-24.32 %	108	693
10.50	0.40	0.66	0.63	-31.52 %	135	1,179
11.00	0.15	0.16	0.16	-65.22 %	4,934	13,245
11.50	0.02	0.03	0.02	-77.78 %	6,710	21,464
12.00	0.01	0.02	0.01	-50.00 %	1,281	30,388
12.50	0.01	0.01	0.01	0.00 %	26	3,744
13.00	0.01	0.01	0.01	0.00 %	0	1,053

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.01	0.01	0.01	0.00 %	0	156
9.00	0.01	0.01	0.01	0.00 %	9	726
9.50	0.02	0.01	0.02	0.00 %	0	7,352
10.00	0.01	0.01	0.01	0.00 %	13	1,953
10.50	0.01	0.01	0.01	0.00 %	631	5,112
11.00	0.04	0.05	0.05	66.67 %	13,611	25,073
11.50	0.39	0.42	0.39	116.67 %	3,259	4,300
12.00	0.69	0.93	0.90	63.64 %	152	419
12.50	1.36	1.42	1.32	24.53 %	16	35
13.00	1.86	1.92	1.81	0.00 %	0	13

FTSEATHEX High Dividend ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions