We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.62 | 2.66 | 2.65 | -18.46 % | 2 | 27 |
| 8.50 | 2.12 | 2.16 | 2.11 | -10.59 % | 3 | 7 |
| 9.00 | 1.62 | 1.66 | 1.62 | -5.81 % | 171 | 40 |
| 9.50 | 1.12 | 1.17 | 1.19 | -14.39 % | 15 | 38 |
| 10.00 | 0.64 | 0.66 | 0.64 | -27.27 % | 380 | 402 |
| 10.50 | 0.19 | 0.20 | 0.19 | -45.71 % | 1,576 | 1,960 |
| 11.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 8,580 | 24,594 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,885 | 30,690 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 139 | 20,391 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 52 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 976 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 891 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 157 | 1,591 |
| 10.50 | 0.05 | 0.06 | 0.05 | 400.00 % | 5,067 | 8,272 |
| 11.00 | 0.37 | 0.39 | 0.37 | 60.87 % | 2,012 | 16,079 |
| 11.50 | 0.85 | 0.88 | 0.86 | 28.36 % | 237 | 1,136 |
| 12.00 | 1.35 | 1.38 | 1.38 | 22.12 % | 192 | 623 |
| 12.50 | 1.84 | 1.88 | 1.80 | 20.81 % | 7 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
