We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 10,893 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 24,594 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 12/04/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.64 | 2.90 | 2.64 | -18.77 % | 3 | 27 |
| 8.50 | 2.22 | 2.50 | 2.11 | -10.59 % | 3 | 7 |
| 9.00 | 1.54 | 1.98 | 1.75 | 1.74 % | 231 | 40 |
| 9.50 | 1.04 | 1.50 | 1.15 | -17.27 % | 38 | 38 |
| 10.00 | 0.64 | 0.98 | 0.69 | -21.59 % | 608 | 402 |
| 10.50 | 0.28 | 0.29 | 0.28 | -20.00 % | 2,018 | 1,960 |
| 11.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 11,582 | 24,594 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,733 | 30,690 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 161 | 20,391 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 52 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 976 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 891 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 159 | 1,591 |
| 10.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 6,121 | 8,272 |
| 11.00 | 0.26 | 0.29 | 0.28 | 21.74 % | 2,599 | 16,079 |
| 11.50 | 0.56 | 0.97 | 0.82 | 22.39 % | 280 | 1,136 |
| 12.00 | 1.13 | 1.47 | 1.35 | 19.47 % | 196 | 623 |
| 12.50 | 1.52 | 1.97 | 1.80 | 20.81 % | 7 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
