We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.56 | Volume | 2 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 156 | Day's Range | 1.56 - 1.69 |
| Open | 1.69 | Prev Close | 1.89 | Last Trade | 1/22/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.55 | 2.61 | 2.58 | -2.64 % | 1 | 51 |
| 8.00 | 2.05 | 2.09 | 2.07 | -12.66 % | 60 | 70 |
| 8.50 | 1.56 | 1.59 | 1.56 | -17.46 % | 2 | 156 |
| 9.00 | 1.05 | 1.09 | 1.05 | -25.00 % | 8 | 273 |
| 9.50 | 0.55 | 0.59 | 0.56 | -41.05 % | 123 | 4,462 |
| 10.00 | 0.13 | 0.14 | 0.14 | -70.21 % | 2,882 | 12,829 |
| 10.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 4,241 | 49,737 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 387 | 7,099 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 1,898 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 100 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 8,092 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 239 | 14,706 |
| 10.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 2,503 | 10,177 |
| 10.50 | 0.44 | 0.46 | 0.45 | 200.00 % | 809 | 6,223 |
| 11.00 | 0.92 | 0.95 | 0.94 | 64.91 % | 84 | 227 |
| 11.50 | 1.42 | 1.45 | 1.44 | 32.11 % | 5 | 25 |
| 12.00 | 1.92 | 1.95 | 1.90 | 15.85 % | 4 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
