We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 58 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 48 | Day's Range | 0.90 - 1.07 |
| Open | 1.07 | Prev Close | 1.01 | Last Trade | 2/21/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 0.88 | 1.10 | 0.90 | -10.89 % | 58 | 48 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.46 | 0.48 | 0.47 | -14.55 % | 887 | 1,301 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.10 | 0.11 | 0.11 | -26.67 % | 18,635 | 9,387 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,186 | 10,388 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 85 | 21,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,794 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,019 | 6,867 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.15 | 0.16 | 0.16 | 60.00 % | 9,216 | 5,734 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.51 | 0.65 | 0.57 | 18.75 % | 844 | 4,334 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 1.05 | 1.58 | 1.08 | 10.20 % | 182 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
