We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.20 | 16.90 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.30 | 11.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.35 | 2.95 | 3.87 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.70 | 1.05 | 0.55 | 0.875 | 0.00 | 0.00 % | 4 | 0 | 4/21/2025 |
| 60.00 | 1.11 | 0.75 | 1.11 | 0.93 | 0.00 | 0.00 % | 0 | 76 | - |
| 65.00 | 2.08 | 1.40 | 2.08 | 1.74 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.16 | 1.35 | 1.16 | 1.255 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 1.10 | 2.70 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 2.10 | 2.75 | 0.54 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 5.20 | 6.90 | 6.02 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 9.70 | 11.20 | 8.81 | 10.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 14.00 | 16.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.50 | 21.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.30 | 26.10 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 28.30 | 32.00 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 33.40 | 36.90 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 38.40 | 41.80 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
