ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortune Brands Innovations Inc

Fortune Brands Innovations Inc (FBIN)

68.35
-0.55
(-0.80%)
Closed February 13 3:00PM
68.70
0.35
( 0.51% )
Pre Market: 7:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.1030.600.0028.850.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0012.8015.500.0014.150.000.00 %00-
60.008.0010.500.009.250.000.00 %00-
65.004.304.304.304.300.000.00 %03-
70.000.650.650.650.650.000.00 %067-
75.000.010.010.010.010.000.00 %0318-
80.000.700.700.700.700.000.00 %037-
85.000.250.750.250.500.000.00 %026-
90.000.470.470.470.470.000.00 %00-
95.000.050.050.050.050.000.00 %01-
100.000.000.000.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.750.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.250.250.250.250.000.00 %03-
65.000.050.350.180.20-0.02-10.00 %3362/13/2025
70.001.955.004.103.4750.000.00 %053-
75.003.703.703.703.700.000.00 %060-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0020.7022.200.0021.450.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0029.6033.500.0031.550.000.00 %00-
105.0034.6038.300.0036.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRDWeRide Inc
US$ 30.63
(78.39%)
2.84M
VRPXVirpax Pharmaceuticals Inc
US$ 0.496
(71.69%)
54.98M
NSTSNSTS Bancorp Inc
US$ 19.84
(56.34%)
12
NESRNational Energy Services Reunited Corporation
US$ 14.69
(55.61%)
51
MBRXMoleculin Biotech Inc
US$ 1.9598
(54.31%)
35.64M
ISPOInspirato Inc
US$ 2.01
(-55.82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2.01
(-55.23%)
11
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11.01
(-48.26%)
3
TELATELA Bio Inc
US$ 1.51
(-41.92%)
1
INNVInnovAge Holding Corporation
US$ 2.01
(-41.91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1576
(46.20%)
152.78M
VRPXVirpax Pharmaceuticals Inc
US$ 0.496
(71.69%)
54.98M
MBRXMoleculin Biotech Inc
US$ 1.9598
(54.31%)
35.64M
MGOLMGO Global Inc
US$ 0.949
(12.31%)
21.89M
CYNCYNGN Inc
US$ 0.0934
(-11.05%)
20.85M

Your Recent History

Delayed Upgrade Clock