![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.60 | 30.00 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.70 | 25.00 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.20 | 14.90 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.30 | 9.60 | 16.11 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 1.00 | 4.80 | 11.32 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 93 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 457 | - |
85.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 73 | - |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 153 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.32 | 0.75 | 1.32 | 1.035 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 0.10 | 0.30 | 2.58 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 1.25 | 4.70 | 2.80 | 2.975 | -1.70 | -37.78 % | 1 | 28 | 6/20/2024 |
75.00 | 6.40 | 9.70 | 7.65 | 8.05 | 0.00 | 0.00 % | 0 | 128 | - |
80.00 | 11.10 | 13.80 | 5.20 | 12.45 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 16.10 | 19.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.50 | 24.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.40 | 29.40 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.40 | 34.40 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.40 | 39.40 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.40 | 44.40 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 46.40 | 49.40 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions