S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortune Brands Innovations Inc (FBIN)
Fortune Brands Innovations Inc (FBIN) Options

FBIN Fortune Brands Innovations Inc

59.885

-1.12 (-1.83%)

Last Updated: 14:33:19

Delayed by 15 minutes

FBIN Mar 21 2025 60 Put

View Full FBIN Chain

1.35 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Mar 21 2025
Offer	1.60	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

FBIN Option Chain - Mar 21 2025

FBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.20	21.90	0.00	0.00 %	0	0
45.00	14.20	17.00	0.00	0.00 %	0	0
50.00	9.60	12.00	0.00	0.00 %	0	0
55.00	4.60	7.10	0.00	0.00 %	0	0
60.00	1.15	1.80	0.00	0.00 %	0	0
65.00	0.15	1.65	1.35	0.00 %	0	10
70.00	0.30	1.40	0.30	0.00 %	0	33
75.00	0.20	0.05	0.20	0.00 %	0	279
80.00	0.38	0.50	0.38	0.00 %	0	31

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.60	0.50	0.60	0.00 %	0	1
45.00	0.00	0.50	0.00	0.00 %	0	0
50.00	0.00	1.15	0.00	0.00 %	0	0
55.00	0.15	1.60	0.15	0.00 %	0	8
60.00	0.95	1.60	1.35	0.00 %	0	15
65.00	3.00	6.20	3.57	0.00 %	0	52
70.00	8.10	10.70	4.30	0.00 %	0	11
75.00	13.00	15.80	8.23	0.00 %	0	1
80.00	18.00	20.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

TransCode Therapeutics

TPT Global Tech (PK)

Fannie Mae (QB)

Rennova Health (CE)

Liquidmetal Technologies (QB)

Intergrated Cannabis Sol... (PK)

AMC Entertainment

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions