S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortune Brands Innovations Inc (FBIN)
Fortune Brands Innovations Inc (FBIN) Options

FBIN Fortune Brands Innovations Inc

59.885

-1.12 (-1.83%)

Last Updated: 14:33:19

Delayed by 15 minutes

FBIN Mar 21 2025 105 Put

View Full FBIN Chain

0.00 0.00 (0.00%)

Bid	43.20	Volume	0	Exp. Date	Mar 21 2025
Offer	46.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBIN Option Chain - Mar 21 2025

FBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.20	21.90	0.00	0.00 %	0	0
45.00	14.20	17.00	0.00	0.00 %	0	0
50.00	9.60	12.00	0.00	0.00 %	0	0
55.00	4.60	7.10	0.00	0.00 %	0	0
60.00	1.15	1.80	0.00	0.00 %	0	0
65.00	0.15	1.65	1.35	0.00 %	0	10
70.00	0.30	1.40	0.30	0.00 %	0	33
75.00	0.20	0.05	0.20	0.00 %	0	279
80.00	0.38	0.50	0.38	0.00 %	0	31

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.60	0.50	0.60	0.00 %	0	1
45.00	0.00	0.50	0.00	0.00 %	0	0
50.00	0.00	1.15	0.00	0.00 %	0	0
55.00	0.15	1.60	0.15	0.00 %	0	8
60.00	0.95	1.60	1.35	0.00 %	0	15
65.00	3.00	6.20	3.57	0.00 %	0	52
70.00	8.10	10.70	4.30	0.00 %	0	11
75.00	13.00	15.80	8.23	0.00 %	0	1
80.00	18.00	20.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

TransCode Therapeutics

TPT Global Tech (PK)

Fannie Mae (QB)

Rennova Health (CE)

Liquidmetal Technologies (QB)

Intergrated Cannabis Sol... (PK)

AMC Entertainment

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions