S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

30.38

-0.87 (-2.78%)

Jan 13 2025 - Closed

Delayed by 15 minutes

FC Jan 17 2025 45 Call

View Full FC Chain

1.40 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Jan 17 2025
Offer	0.25	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

FC Option Chain - Jan 17 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.80	11.70	0.00	0.00 %	0	0
22.50	7.10	9.50	0.00	0.00 %	0	0
25.00	4.50	7.00	0.00	0.00 %	0	0
30.00	0.40	1.85	1.70	0.00 %	0	40
35.00	0.45	0.50	0.45	0.00 %	0	29
40.00	0.01	0.45	0.01	0.00 %	0	125
45.00	1.40	0.25	1.40	0.00 %	0	21
50.00	0.12	1.75	0.12	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	4.90	0.05	0.00 %	0	130
22.50	0.10	1.00	0.10	0.00 %	0	30
25.00	0.05	0.10	0.05	0.00 %	0	12
30.00	0.20	0.75	0.90	291.30 %	3	31
35.00	4.00	6.70	3.95	0.00 %	0	5
40.00	9.00	11.80	4.95	0.00 %	0	5
45.00	13.70	17.00	0.00	0.00 %	0	0
50.00	18.60	21.80	0.00	0.00 %	0	0

Societe Generale Effekten

Franklin Temp Icav - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions