We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.337971635 | 37.37 | 38.29 | 35.77 | 98249 | 36.6446967 | CS |
| 4 | 0.14 | 0.381159814865 | 36.73 | 38.29 | 35.77 | 71525 | 36.71371541 | CS |
| 12 | -4.24 | -10.3137922647 | 41.11 | 44.16 | 35.13 | 54145 | 37.9439718 | CS |
| 26 | 2.77 | 8.12316715543 | 34.1 | 44.455 | 33.95 | 62978 | 38.90301191 | CS |
| 52 | -4.33 | -10.5097087379 | 41.2 | 44.96 | 33.75 | 71946 | 39.04585551 | CS |
| 156 | -9.15 | -19.8826597132 | 46.02 | 54.7 | 32.19 | 71562 | 41.83234871 | CS |
| 260 | 2.75 | 8.05978898007 | 34.12 | 54.7 | 12.61 | 76708 | 35.10862035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 36.87 | 0.57 | 1.57 | 36.62 | 36.9 | 36.3 | 26521 |
| 1734997200 | 36.3 | -0.11 | -0.30 | 36.2 | 36.9 | 36.0725 | 83233 |
| 1734738000 | 36.41 | -0.38 | -1.03 | 36.76 | 37.1444 | 36.295 | 176354 |
| 1734651600 | 36.79 | 0.42 | 1.15 | 36.92 | 37.18 | 36.11 | 93363 |
| 1734565200 | 36.37 | -1.26 | -3.35 | 37.885 | 38.29 | 35.77 | 63291 |
| 1734478800 | 37.63 | 0.37 | 0.99 | 37.37 | 38 | 37.2173 | 75002 |
| 1734392400 | 37.26 | 0.91 | 2.50 | 36.5 | 37.5685 | 36.5 | 65868 |
| 1734133200 | 36.35 | -0.32 | -0.87 | 36.28 | 36.57 | 35.89 | 73912 |
| 1734046800 | 36.67 | -0.46 | -1.24 | 37.45 | 37.6 | 36.36 | 58479 |
| 1733960400 | 37.13 | -0.18 | -0.48 | 37.47 | 37.86 | 37.08 | 40115 |
| 1733874000 | 37.31 | 0.56 | 1.52 | 36.64 | 37.5268 | 36.31 | 76514 |
| 1733787600 | 36.75 | 0.57 | 1.58 | 36.575 | 37.85 | 36.575 | 75719 |
| 1733528400 | 36.18 | 0.04 | 0.11 | 36.067 | 36.5299 | 35.95 | 55729 |
| 1733442000 | 36.14 | -0.44 | -1.20 | 36.51 | 36.83 | 35.99 | 47518 |
| 1733355600 | 36.58 | -0.31 | -0.84 | 37.15 | 37.46 | 35.78 | 121670 |
| 1733269200 | 36.89 | -0.51 | -1.36 | 37.12 | 37.34 | 36.6055 | 50693 |
| 1733182800 | 37.4 | 1.02 | 2.80 | 36.28 | 37.52 | 36.22 | 60283 |
| 1732917840 | 36.38 | -0.25 | -0.68 | 36.66 | 37 | 36.38 | 25551 |
| 1732750800 | 36.63 | -0.05 | -0.14 | 36.9 | 37.3 | 36.62 | 46314 |
| 1732664400 | 36.68 | -0.17 | -0.46 | 36.73 | 38.025 | 36.47 | 69360 |
| 1732578000 | 36.85 | 0.59 | 1.63 | 36.53 | 37.52 | 36.47 | 77453 |
| 1732318800 | 36.26 | 0.23 | 0.64 | 36.2205 | 36.42 | 35.72 | 56744 |
| 1732232400 | 36.03 | 0.74 | 2.10 | 35.68 | 36.28 | 35.45 | 51532 |
| 1732146000 | 35.29 | -0.21 | -0.59 | 35.18 | 35.6 | 35.13 | 50423 |
| 1732059600 | 35.5 | -0.33 | -0.92 | 35.895 | 35.955 | 35.195 | 70319 |
| 1731973200 | 35.83 | -0.03 | -0.08 | 36.13 | 36.45 | 35.74 | 48922 |
| 1731714000 | 35.86 | -0.86 | -2.34 | 36.71 | 37 | 35.82 | 46695 |
| 1731627600 | 36.72 | -1.15 | -3.04 | 37.8 | 37.8 | 36.45 | 89479 |
| 1731541200 | 37.87 | -1.79 | -4.51 | 39.935 | 40.54 | 37.78 | 55516 |
| 1731454800 | 39.66 | 0.49 | 1.25 | 38.96 | 39.83 | 38.78 | 69696 |
| 1731368400 | 39.17 | 0.19 | 0.49 | 39 | 39.76 | 38.17 | 67211 |
| 1731109200 | 38.98 | 1.43 | 3.81 | 37.465 | 39.26 | 37.28 | 134986 |
| 1731022800 | 37.55 | -6.54 | -14.83 | 38 | 38 | 35.58 | 214736 |
| 1730936400 | 44.09 | 3.15 | 7.69 | 42.93 | 44.16 | 42.1901 | 94175 |
| 1730850000 | 40.94 | 0.76 | 1.89 | 40.05 | 40.98 | 40 | 48649 |
| 1730763600 | 40.18 | 0.49 | 1.23 | 39.52 | 40.29 | 39.32 | 20770 |
| 1730500800 | 39.69 | -0.12 | -0.30 | 40 | 40.22 | 39.345 | 32014 |
| 1730414400 | 39.81 | -0.3 | -0.75 | 39.97 | 40.26 | 39.74 | 28797 |
| 1730328000 | 40.11 | 0.05 | 0.12 | 40.39 | 40.975 | 40.04 | 19402 |
| 1730241600 | 40.06 | 0.09 | 0.23 | 39.82 | 40.42 | 39.67 | 25636 |
| 1730155200 | 39.97 | 0.98 | 2.51 | 39.42 | 40.375 | 39.15 | 28466 |
| 1729896000 | 38.99 | -0.38 | -0.97 | 39.75 | 39.86 | 38.92 | 29746 |
| 1729809600 | 39.37 | -0.42 | -1.06 | 39.82 | 40.22 | 39.23 | 27570 |
| 1729723200 | 39.79 | -0.13 | -0.33 | 39.87 | 40.09 | 39.55 | 25853 |
| 1729636800 | 39.92 | -0.62 | -1.53 | 39.805 | 40.21 | 39.79 | 23114 |
| 1729550400 | 40.54 | -0.44 | -1.07 | 41.13 | 41.13 | 40.36 | 21046 |
| 1729291200 | 40.98 | -0.51 | -1.23 | 41.61 | 42.14 | 40.76 | 19837 |
| 1729204800 | 41.49 | 0.19 | 0.46 | 41.34 | 41.68 | 40.52 | 26740 |
| 1729118400 | 41.3 | 0.36 | 0.88 | 41.33 | 41.89 | 40.93 | 31037 |
| 1729032000 | 40.94 | 0.26 | 0.64 | 40.46 | 42.198 | 40.37 | 28656 |
| 1728945600 | 40.68 | -0.17 | -0.42 | 40.59 | 40.825 | 40.5 | 17864 |
| 1728686400 | 40.85 | 0.81 | 2.02 | 40.19 | 40.89 | 40.18 | 27939 |
| 1728600000 | 40.04 | -0.33 | -0.82 | 39.75 | 40.21 | 39.745 | 26122 |
| 1728513600 | 40.37 | 0.1 | 0.25 | 40.2 | 41.1 | 40.2 | 26944 |
| 1728427200 | 40.27 | -0.56 | -1.37 | 40.8 | 41.24 | 40.13 | 34145 |
| 1728340800 | 40.83 | 0.08 | 0.20 | 40.49 | 40.97 | 39.93 | 28200 |
| 1728081600 | 40.75 | 0.24 | 0.59 | 40.55 | 41.01 | 40.46 | 21930 |
| 1727995200 | 40.51 | -0.39 | -0.95 | 40.94 | 40.98 | 40.5 | 20751 |
| 1727908800 | 40.9 | 0.17 | 0.42 | 40.21 | 41.04 | 40.21 | 26740 |
| 1727822400 | 40.73 | -0.4 | -0.97 | 41.11 | 41.27 | 40.36 | 39717 |
| 1727735520 | 41.13 | 0.14 | 0.34 | 41.03 | 41.59 | 40.87 | 34453 |
| 1727476800 | 40.99 | -0.15 | -0.36 | 41.49 | 41.67 | 40.94 | 23856 |
| 1727390400 | 41.14 | 0.41 | 1.01 | 41.08 | 41.31 | 40.76 | 27148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
