Franklin Covey FC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

36.03

0.74

(2.10%)

Closed November 21 3:00PM

Delayed by 15 minutes

36.03

0.00

( 0.00% )

Pre Market: 4:18AM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	11.80	15.70	0.00	13.75	0.00	0.00 %	0	0	-
25.00	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-
30.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
35.00	0.85	4.90	0.00	2.875	0.00	0.00 %	0	0	-
40.00	1.00	4.90	1.00	2.95	0.00	0.00 %	0	1	-
45.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	5	-
55.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	4.90	1.30	2.55	0.00	0.00 %	0	3	-
40.00	3.60	6.50	3.90	5.05	0.00	0.00 %	0	11	-
45.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
50.00	12.30	16.50	0.00	14.40	0.00	0.00 %	0	0	-
55.00	17.60	21.50	0.00	19.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	US$ 2.07 (65.60%)	7.29M
SJWSJW Group	US$ 87.99 (58.97%)	2
VRPXVirpax Pharmaceuticals Inc	US$ 0.9072 (53.84%)	6.58M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	117
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	76
WAFDWaFd Inc	US$ 21.82 (-39.97%)	28
KSCPKnightscope Inc	US$ 11.07 (-39.48%)	7.55k
AMIXAutonomix Medical Inc	US$ 8.99 (-33.51%)	21.72k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	106
IBCPIndependent Bank Corporation	US$ 27.00 (-28.42%)	311
WCTWellchange Holdings Company Limited	US$ 2.05 (64.00%)	7.3M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9057 (53.59%)	6.58M
BENFBeneficient	US$ 1.16 (31.82%)	6.14M
EYENEyenovia Inc	US$ 0.12 (14.18%)	3.05M
ELABElevai Labs Inc	US$ 0.0203 (0.50%)	2.9M

MiamiGent

MiamiGent 1 year ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 5 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions