Franklin Covey FC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

37.67

0.85

(2.31%)

Closed February 05 3:00PM

Delayed by 15 minutes

37.67

0.00

(0.00%)

After Hours: 6:43PM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.80	20.50	0.00	18.65	0.00	0.00 %	0	0	-
22.50	14.30	18.00	0.00	16.15	0.00	0.00 %	0	0	-
25.00	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-
30.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
35.00	1.20	5.50	0.75	3.35	0.00	0.00 %	0	5	-
40.00	0.10	3.40	0.15	1.75	0.00	0.00 %	0	4	-
45.00	0.85	3.20	0.85	2.025	0.00	0.00 %	0	6	-
50.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	1	-
30.00	0.30	3.30	0.30	1.80	0.00	0.00 %	0	2	-
35.00	0.25	3.60	4.00	1.925	0.00	0.00 %	0	2	-
40.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
45.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
50.00	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.71M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.42M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	246M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	159.64M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1518 (-22.11%)	142.77M

MiamiGent

MiamiGent 2 years ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 5 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Genera Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions