We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 91 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 96 | Day's Range | 0.46 - 0.69 |
| Open | 0.68 | Prev Close | 0.63 | Last Trade | 7/22/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.79 | 2.89 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.41 | 2.47 | 2.34 | -7.51 % | 28 | 121 |
| 44.50 | 2.05 | 2.10 | 2.02 | -18.22 % | 137 | 10 |
| 45.00 | 1.72 | 1.77 | 1.78 | -1.66 % | 523 | 344 |
| 45.50 | 1.42 | 1.46 | 1.44 | -1.37 % | 150 | 126 |
| 46.00 | 1.15 | 1.19 | 1.21 | 0.00 % | 2,872 | 1,240 |
| 46.50 | 0.92 | 0.95 | 0.95 | -3.06 % | 185 | 219 |
| 47.00 | 0.71 | 0.75 | 0.73 | -15.12 % | 467 | 725 |
| 47.50 | 0.53 | 0.58 | 0.57 | -6.56 % | 820 | 321 |
| 48.00 | 0.40 | 0.43 | 0.41 | -14.58 % | 263 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.25 | 0.28 | 0.26 | -21.21 % | 59 | 165 |
| 44.00 | 0.36 | 0.39 | 0.36 | -26.53 % | 574 | 442 |
| 44.50 | 0.49 | 0.51 | 0.50 | -20.63 % | 79 | 96 |
| 45.00 | 0.66 | 0.69 | 0.66 | -18.52 % | 1,162 | 828 |
| 45.50 | 0.86 | 0.89 | 0.86 | -16.50 % | 1,155 | 116 |
| 46.00 | 1.09 | 1.13 | 1.09 | -14.17 % | 6,176 | 3,551 |
| 46.50 | 1.35 | 1.39 | 1.30 | -9.72 % | 22 | 81 |
| 47.00 | 1.66 | 1.69 | 1.71 | -9.04 % | 123 | 636 |
| 47.50 | 1.97 | 2.03 | 1.98 | -8.33 % | 5 | 163 |
| 48.00 | 2.34 | 2.44 | 2.34 | -8.59 % | 47 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
