We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.04 | Volume | 268 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 243 | Day's Range | 0.81 - 1.04 |
| Open | 0.99 | Prev Close | 1.42 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.54 | 2.67 | 2.46 | 0.00 % | 1 | 0 |
| 35.00 | 1.93 | 2.55 | 1.76 | -50.42 % | 21 | 133 |
| 35.50 | 1.69 | 1.81 | 1.60 | -30.43 % | 45 | 33,259 |
| 36.00 | 1.17 | 1.45 | 1.39 | -38.77 % | 33 | 656 |
| 36.50 | 1.04 | 1.12 | 1.04 | -26.76 % | 268 | 243 |
| 37.00 | 0.79 | 0.86 | 0.81 | -30.77 % | 272 | 949 |
| 37.50 | 0.50 | 0.60 | 0.59 | -32.18 % | 333 | 156 |
| 38.00 | 0.39 | 0.43 | 0.40 | -42.86 % | 1,928 | 1,197 |
| 38.50 | 0.25 | 0.31 | 0.23 | -64.06 % | 344 | 556 |
| 39.00 | 0.16 | 0.19 | 0.18 | -52.63 % | 302 | 1,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.12 | 0.14 | 0.16 | 33.33 % | 284 | 220 |
| 35.00 | 0.19 | 0.23 | 0.28 | 64.71 % | 143 | 966 |
| 35.50 | 0.29 | 0.34 | 0.37 | -7.50 % | 271 | 445 |
| 36.00 | 0.34 | 0.49 | 0.49 | 28.95 % | 287 | 573 |
| 36.50 | 0.61 | 0.68 | 0.69 | 27.78 % | 259 | 1,637 |
| 37.00 | 0.83 | 0.90 | 0.88 | 66.04 % | 76 | 741 |
| 37.50 | 1.09 | 1.18 | 1.35 | 33.66 % | 43 | 280 |
| 38.00 | 1.43 | 1.50 | 1.48 | 42.31 % | 265 | 1,113 |
| 38.50 | 1.80 | 2.06 | 2.11 | 34.39 % | 55 | 99 |
| 39.00 | 2.17 | 2.28 | 2.20 | 16.40 % | 13 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
