
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 24.25 | 27.10 | 0.00 | 25.675 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.10 | 24.55 | 22.15 | 23.325 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 19.25 | 21.80 | 15.35 | 20.525 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 16.95 | 19.50 | 12.80 | 18.225 | 0.00 | 0.00 % | 0 | 3 | - |
192.50 | 13.70 | 16.90 | 16.25 | 15.30 | -1.25 | -7.14 % | 1 | 14 | 11:41:26 |
195.00 | 11.90 | 14.45 | 10.98 | 13.175 | -3.17 | -22.40 % | 1 | 27 | 08:40:04 |
197.50 | 9.60 | 11.85 | 6.09 | 10.725 | 0.00 | 0.00 % | 0 | 106 | - |
200.00 | 6.90 | 8.00 | 7.89 | 7.45 | 3.89 | 97.25 % | 210 | 284 | 14:56:17 |
202.50 | 4.25 | 5.90 | 5.52 | 5.075 | 3.12 | 130.00 % | 7 | 114 | 10:31:48 |
205.00 | 1.78 | 3.50 | 3.11 | 2.64 | 1.55 | 99.36 % | 14 | 155 | 14:16:49 |
207.50 | 0.03 | 0.80 | 0.24 | 0.415 | -0.76 | -76.00 % | 136 | 173 | 14:57:44 |
210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.34 | -94.44 % | 123 | 901 | 14:49:01 |
212.50 | 0.03 | 0.20 | 0.01 | 0.115 | -0.25 | -96.15 % | 609 | 1,790 | 13:52:10 |
215.00 | 0.03 | 0.08 | 0.01 | 0.055 | -0.19 | -95.00 % | 16 | 1,500 | 14:42:54 |
217.50 | 0.03 | 0.25 | 0.03 | 0.14 | -0.09 | -75.00 % | 20 | 99 | 13:33:46 |
220.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.12 | -85.71 % | 30 | 1,202 | 14:15:39 |
222.50 | 0.05 | 0.78 | 0.05 | 0.415 | 0.00 | 0.00 % | 0 | 145 | - |
225.00 | 0.02 | 1.13 | 0.13 | 0.575 | 0.08 | 160.00 % | 3 | 2,601 | 08:43:33 |
227.50 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 40 | 107 | 09:04:54 |
230.00 | 0.03 | 0.77 | 0.05 | 0.40 | 0.01 | 25.00 % | 28 | 396 | 14:01:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 917 | - |
185.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 112 | 188 | 14:50:49 |
187.50 | 0.23 | 2.16 | 0.23 | 1.195 | 0.00 | 0.00 % | 0 | 18 | - |
190.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.28 | -93.33 % | 5 | 293 | 13:53:56 |
192.50 | 0.45 | 0.44 | 0.45 | 0.445 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.44 | -97.78 % | 41 | 396 | 14:21:18 |
197.50 | 0.03 | 1.10 | 0.01 | 0.565 | -0.76 | -98.70 % | 2 | 36 | 14:28:49 |
200.00 | 0.01 | 0.92 | 0.03 | 0.465 | -1.30 | -97.74 % | 33 | 919 | 12:36:54 |
202.50 | 0.05 | 0.08 | 0.05 | 0.065 | -3.14 | -98.43 % | 15 | 258 | 14:07:51 |
205.00 | 0.01 | 0.10 | 0.43 | 0.055 | -4.56 | -91.38 % | 132 | 57 | 12:19:19 |
207.50 | 0.08 | 0.50 | 0.13 | 0.29 | -4.17 | -96.98 % | 22 | 31 | 13:31:32 |
210.00 | 2.01 | 4.20 | 2.00 | 3.105 | -5.18 | -72.14 % | 255 | 1,098 | 14:55:35 |
212.50 | 3.60 | 5.75 | 5.95 | 4.675 | 0.65 | 12.26 % | 3 | 43 | 12:07:54 |
215.00 | 5.60 | 8.00 | 7.06 | 6.80 | -5.14 | -42.13 % | 11 | 559 | 11:24:14 |
217.50 | 7.60 | 11.50 | 12.46 | 9.55 | 0.00 | 0.00 % | 0 | 171 | - |
220.00 | 11.80 | 14.00 | 11.68 | 12.90 | -5.97 | -33.82 % | 7 | 508 | 12:18:26 |
222.50 | 13.55 | 16.50 | 14.90 | 15.025 | 3.77 | 33.87 % | 3 | 94 | 11:13:46 |
225.00 | 16.05 | 19.00 | 17.58 | 17.525 | -4.03 | -18.65 % | 2 | 117 | 10:43:53 |
227.50 | 18.55 | 21.50 | 19.20 | 20.025 | 3.31 | 20.83 % | 2 | 174 | 11:19:09 |
230.00 | 21.05 | 24.00 | 21.70 | 22.525 | -2.15 | -9.01 % | 14 | 167 | 14:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions