
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 24.95 | 27.60 | 22.15 | 26.275 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 22.05 | 25.15 | 15.35 | 23.60 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
192.50 | 17.45 | 20.35 | 15.35 | 18.90 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 14.75 | 17.25 | 14.15 | 16.00 | 0.00 | 0.00 % | 0 | 27 | - |
197.50 | 12.95 | 14.65 | 13.10 | 13.80 | 0.00 | 0.00 % | 0 | 107 | - |
200.00 | 10.30 | 11.65 | 10.90 | 10.975 | 0.00 | 0.00 % | 0 | 99 | - |
202.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 114 | - |
205.00 | 6.45 | 8.30 | 8.22 | 7.375 | 1.29 | 18.61 % | 6 | 145 | 4/14/2025 |
207.50 | 3.90 | 7.40 | 6.90 | 5.65 | 1.55 | 28.97 % | 17 | 161 | 4/14/2025 |
210.00 | 3.25 | 5.35 | 5.05 | 4.30 | 1.05 | 26.25 % | 30 | 141 | 4/14/2025 |
212.50 | 1.60 | 2.97 | 2.60 | 2.285 | -0.40 | -13.33 % | 54 | 25 | 4/14/2025 |
215.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 757 | - |
217.50 | 0.75 | 1.26 | 0.95 | 1.005 | -0.54 | -36.24 % | 33 | 79 | 4/14/2025 |
220.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 1,127 | - |
222.50 | 0.14 | 0.45 | 0.55 | 0.295 | 0.01 | 1.85 % | 14 | 131 | 4/14/2025 |
225.00 | 0.15 | 0.48 | 0.25 | 0.315 | -0.13 | -34.21 % | 5,063 | 5,306 | 4/14/2025 |
227.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 115 | - |
230.00 | 0.06 | 0.45 | 0.13 | 0.255 | -0.10 | -43.48 % | 48 | 395 | 4/14/2025 |
232.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,147 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 208 | - |
187.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 18 | - |
190.00 | 0.14 | 0.31 | 0.28 | 0.225 | -0.78 | -73.58 % | 39 | 299 | 4/14/2025 |
192.50 | 0.26 | 0.51 | 3.00 | 0.385 | 0.00 | 0.00 % | 0 | 68 | - |
195.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 393 | - |
197.50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 0.75 | 1.16 | 0.92 | 0.955 | -1.58 | -63.20 % | 25 | 854 | 4/14/2025 |
202.50 | 1.12 | 1.54 | 1.25 | 1.33 | -2.00 | -61.54 % | 38 | 211 | 4/14/2025 |
205.00 | 1.14 | 2.10 | 1.80 | 1.62 | -2.36 | -56.73 % | 33 | 60 | 4/14/2025 |
207.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1,116 | - |
212.50 | 4.00 | 5.45 | 4.07 | 4.725 | -3.23 | -44.25 % | 13 | 45 | 4/14/2025 |
215.00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 % | 0 | 611 | - |
217.50 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 % | 0 | 186 | - |
220.00 | 9.30 | 11.10 | 9.20 | 10.20 | -3.70 | -28.68 % | 21 | 684 | 4/14/2025 |
222.50 | 11.20 | 13.00 | 11.13 | 12.10 | -10.56 | -48.69 % | 3 | 344 | 4/14/2025 |
225.00 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00 % | 0 | 141 | - |
227.50 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 % | 0 | 317 | - |
230.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 501 | - |
232.50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 65 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions