We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.65 | Volume | 49 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 145 | Day's Range | 6.70 - 16.20 |
| Open | 6.70 | Prev Close | 1.04 | Last Trade | 2/21/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.50 | 13.60 | 22.00 | -37.21 % | 12 | 10 |
| 235.00 | 10.15 | 11.25 | 32.56 | 0.00 % | 0 | 27 |
| 237.50 | 7.65 | 8.50 | 10.30 | -63.86 % | 69 | 1 |
| 240.00 | 5.45 | 6.20 | 19.35 | 4.26 % | 1 | 11 |
| 242.50 | 3.50 | 4.05 | 6.50 | -65.24 % | 5 | 1 |
| 245.00 | 2.00 | 2.18 | 2.06 | -89.50 % | 505 | 133 |
| 247.50 | 0.83 | 1.20 | 0.90 | 0.00 % | 67 | 0 |
| 250.00 | 0.35 | 0.52 | 0.40 | -97.68 % | 652 | 144 |
| 252.50 | 0.10 | 0.18 | 0.19 | -98.60 % | 351 | 79 |
| 255.00 | 0.05 | 0.09 | 0.10 | -99.18 % | 198 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.18 | 0.09 | 0.00 % | 4 | 0 |
| 235.00 | 0.10 | 0.15 | 0.16 | 700.00 % | 10 | 754 |
| 237.50 | 0.21 | 0.32 | 0.30 | 500.00 % | 3 | 5 |
| 240.00 | 0.41 | 0.52 | 0.50 | 2,400.00 % | 417 | 5,523 |
| 242.50 | 0.78 | 0.95 | 0.88 | -11.11 % | 264 | 1 |
| 245.00 | 1.58 | 2.18 | 1.70 | 16,900.00 % | 126 | 207 |
| 247.50 | 2.66 | 3.50 | 2.40 | 3,328.57 % | 82 | 25 |
| 250.00 | 4.70 | 6.35 | 4.55 | 22,650.00 % | 453 | 4,208 |
| 252.50 | 6.85 | 7.70 | 7.15 | 14,200.00 % | 121 | 78 |
| 255.00 | 9.40 | 10.10 | 9.55 | 19,000.00 % | 248 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
