We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 17.40 | 17.50 | 0.00 % | 0 | 5 |
| 145.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.80 | 8.70 | 6.40 | 0.00 % | 0 | 1 |
| 155.00 | 2.65 | 3.80 | 3.10 | -21.32 % | 1 | 39 |
| 160.00 | 0.30 | 2.40 | 4.25 | 0.00 % | 0 | 20 |
| 165.00 | 0.05 | 2.20 | 2.25 | 0.00 % | 0 | 15 |
| 170.00 | 0.05 | 0.90 | 0.55 | 150.00 % | 2 | 481 |
| 175.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.60 | 0.15 | -21.05 % | 334 | 9 |
| 140.00 | 0.10 | 2.35 | 0.45 | 0.00 % | 0 | 14 |
| 145.00 | 0.10 | 2.70 | 0.90 | 5.88 % | 339 | 345 |
| 150.00 | 0.10 | 1.90 | 2.10 | 40.00 % | 4 | 46 |
| 155.00 | 1.70 | 5.10 | 4.40 | 11.39 % | 2 | 503 |
| 160.00 | 4.50 | 8.40 | 7.60 | 5.56 % | 3 | 2,059 |
| 165.00 | 8.50 | 12.30 | 8.80 | 0.00 % | 0 | 2,030 |
| 170.00 | 13.40 | 17.10 | 15.20 | 2.29 % | 253 | 790 |
| 175.00 | 18.30 | 22.00 | 19.71 | 0.00 % | 0 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
