We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 119.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 126.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 99.40 | 106.00 | 87.00 | 214.08 % | 1 | 28 |
| 1,870.00 | 92.20 | 100.00 | 45.00 | 0.00 % | 0 | 8 |
| 1,880.00 | 86.90 | 93.70 | 14.10 | 0.00 % | 0 | 10 |
| 1,890.00 | 81.20 | 87.80 | 88.99 | 201.66 % | 7 | 11 |
| 1,900.00 | 74.70 | 82.10 | 82.99 | 256.18 % | 3 | 52 |
| 1,910.00 | 69.90 | 76.80 | 53.46 | 178.44 % | 2 | 9 |
| 1,920.00 | 64.60 | 71.70 | 56.20 | 247.34 % | 3 | 6 |
| 1,930.00 | 59.00 | 66.70 | 60.00 | 252.94 % | 4 | 4 |
| 1,940.00 | 54.90 | 62.00 | 52.50 | 1,421.74 % | 6 | 7 |
| 1,950.00 | 50.50 | 57.50 | 56.70 | 198.42 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 43.30 | 50.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 46.80 | 53.00 | 66.09 | -20.47 % | 2 | 4 |
| 1,880.00 | 50.50 | 57.00 | 62.08 | -26.53 % | 2 | 18 |
| 1,890.00 | 54.70 | 61.00 | 60.15 | -28.90 % | 6 | 3 |
| 1,900.00 | 59.10 | 65.90 | 57.85 | -48.67 % | 3 | 6 |
| 1,910.00 | 63.90 | 69.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,920.00 | 68.80 | 75.00 | 124.60 | 0.00 % | 0 | 1 |
| 1,930.00 | 73.80 | 80.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 79.40 | 85.00 | 84.80 | 0.00 % | 0 | 1 |
| 1,950.00 | 84.80 | 91.00 | 228.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
