We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 103.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 110.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 84.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 99.20 | 105.90 | 133.15 | 104.85 % | 4 | 8 |
| 1,830.00 | 92.00 | 100.20 | 128.27 | 167.79 % | 1 | 11 |
| 1,840.00 | 86.30 | 94.30 | 120.03 | 127.37 % | 3 | 172 |
| 1,850.00 | 80.20 | 88.40 | 88.35 | 157.81 % | 1 | 104 |
| 1,860.00 | 74.80 | 82.80 | 87.00 | 214.08 % | 1 | 28 |
| 1,870.00 | 71.30 | 77.70 | 85.00 | 88.89 % | 1 | 8 |
| 1,880.00 | 64.20 | 72.60 | 78.89 | 459.50 % | 2 | 10 |
| 1,890.00 | 59.20 | 67.60 | 88.99 | 201.66 % | 7 | 11 |
| 1,900.00 | 57.90 | 63.00 | 67.63 | 190.26 % | 11 | 52 |
| 1,910.00 | 53.60 | 59.00 | 63.00 | 228.12 % | 6 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 41.90 | 50.00 | 38.00 | -45.71 % | 1 | 50 |
| 1,830.00 | 46.40 | 53.70 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 50.40 | 58.90 | 80.50 | 0.00 % | 0 | 6 |
| 1,850.00 | 55.80 | 60.70 | 58.30 | -61.62 % | 8 | 25 |
| 1,860.00 | 59.50 | 67.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 64.30 | 72.00 | 66.09 | -20.47 % | 2 | 4 |
| 1,880.00 | 69.30 | 76.80 | 60.53 | -28.37 % | 3 | 18 |
| 1,890.00 | 74.00 | 80.80 | 60.15 | -28.90 % | 6 | 3 |
| 1,900.00 | 80.60 | 86.00 | 57.85 | -48.67 % | 3 | 6 |
| 1,910.00 | 85.90 | 91.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
