We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 19 | Day's Range | 26.30 - 26.30 |
| Open | 26.30 | Prev Close | 50.90 | Last Trade | 2/26/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 101.40 | 109.00 | 87.00 | 214.08 % | 1 | 28 |
| 1,870.00 | 95.90 | 102.00 | 45.00 | 0.00 % | 0 | 8 |
| 1,880.00 | 89.00 | 96.00 | 14.10 | 0.00 % | 0 | 10 |
| 1,890.00 | 82.90 | 89.90 | 88.99 | 201.66 % | 7 | 11 |
| 1,900.00 | 77.30 | 84.00 | 81.28 | 248.84 % | 5 | 52 |
| 1,910.00 | 72.50 | 79.00 | 53.46 | 178.44 % | 2 | 9 |
| 1,920.00 | 66.50 | 72.90 | 56.20 | 247.34 % | 3 | 6 |
| 1,930.00 | 62.10 | 67.90 | 60.00 | 252.94 % | 4 | 4 |
| 1,940.00 | 56.50 | 63.90 | 52.50 | 1,421.74 % | 6 | 7 |
| 1,950.00 | 51.90 | 59.00 | 56.70 | 198.42 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 42.70 | 49.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 46.40 | 52.00 | 66.09 | -20.47 % | 2 | 4 |
| 1,880.00 | 50.20 | 56.00 | 62.08 | -26.53 % | 2 | 18 |
| 1,890.00 | 54.10 | 60.00 | 60.15 | -28.90 % | 6 | 3 |
| 1,900.00 | 58.40 | 64.00 | 57.85 | -48.67 % | 3 | 6 |
| 1,910.00 | 63.00 | 68.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,920.00 | 67.60 | 73.00 | 72.00 | -42.22 % | 1 | 1 |
| 1,930.00 | 72.60 | 78.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 77.60 | 83.00 | 84.80 | 0.00 % | 0 | 1 |
| 1,950.00 | 83.00 | 88.80 | 228.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
