We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 99.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 108.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 94.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 51.10 | 58.00 | 38.60 | 0.00 % | 0 | 12 |
| 400.00 | 41.70 | 49.50 | 45.18 | 48.47 % | 1 | 26 |
| 410.00 | 32.90 | 39.50 | 35.67 | 0.00 % | 0 | 12 |
| 420.00 | 25.80 | 31.30 | 27.27 | 0.00 % | 0 | 5 |
| 430.00 | 18.20 | 25.30 | 16.90 | 0.00 % | 0 | 27 |
| 440.00 | 12.60 | 18.90 | 14.26 | 18.83 % | 2 | 28 |
| 450.00 | 9.70 | 12.30 | 11.00 | 69.23 % | 4 | 38 |
| 460.00 | 5.00 | 10.40 | 6.00 | 51.90 % | 2 | 26 |
| 470.00 | 2.60 | 5.80 | 2.80 | 0.00 % | 0 | 170 |
| 480.00 | 1.45 | 4.80 | 1.70 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.90 | 3.40 | 2.25 | 0.00 % | 0 | 38 |
| 400.00 | 1.35 | 3.60 | 4.60 | 0.00 % | 0 | 109 |
| 410.00 | 1.40 | 4.90 | 3.40 | -56.41 % | 2 | 17 |
| 420.00 | 2.65 | 6.20 | 11.00 | 0.00 % | 0 | 45 |
| 430.00 | 4.50 | 10.60 | 17.96 | 0.00 % | 0 | 111 |
| 440.00 | 10.20 | 14.20 | 22.00 | 0.00 % | 0 | 8 |
| 450.00 | 15.50 | 20.80 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 21.10 | 25.70 | 38.00 | 0.00 % | 0 | 21 |
| 470.00 | 29.10 | 34.10 | 42.20 | 0.00 % | 0 | 16 |
| 480.00 | 36.20 | 42.60 | 58.03 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
