We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/26/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.65 | 2.15 | 1.70 | 0.00 % | 0 | 7 |
| 25.00 | 1.60 | 2.00 | 1.63 | 31.45 % | 6 | 76 |
| 25.50 | 1.20 | 1.35 | 1.20 | -4.00 % | 2 | 28 |
| 26.00 | 0.85 | 0.95 | 0.90 | 50.00 % | 25 | 78 |
| 26.50 | 0.60 | 0.70 | 0.58 | 5.45 % | 97 | 129 |
| 27.00 | 0.35 | 0.45 | 0.42 | -6.67 % | 99 | 63 |
| 27.50 | 0.20 | 0.30 | 0.27 | 58.82 % | 23 | 32 |
| 28.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 19 | 51 |
| 28.50 | 0.10 | 0.15 | 0.11 | 0.00 % | 4 | 13 |
| 29.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 7 | 29 |
| 25.00 | 0.10 | 0.20 | 0.20 | -44.44 % | 13 | 41 |
| 25.50 | 0.20 | 0.30 | 0.32 | -30.43 % | 1 | 126 |
| 26.00 | 0.35 | 0.45 | 0.45 | -40.00 % | 53 | 163 |
| 26.50 | 0.60 | 0.70 | 0.65 | -23.53 % | 48 | 57 |
| 27.00 | 0.90 | 0.95 | 0.95 | -76.83 % | 5 | 0 |
| 27.50 | 1.20 | 1.35 | 1.30 | -40.91 % | 2 | 2 |
| 28.00 | 1.35 | 1.75 | 4.00 | 0.00 % | 0 | 1 |
| 28.50 | 2.05 | 2.20 | 2.35 | -7.84 % | 1 | 4 |
| 29.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
