Fathom Nickel Quote - 6Q5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fathom Nickel Inc (6Q5) Share Price

Fathom Nickel Inc (6Q5)

0.0178

-0.0006

( -3.26% )

Updated: 02:17:16

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0178

Bid

0.0164

Ask

0.0188

Volume

54,000

0.0178 Day's Range 0.0178

0.0154 52 Week Range 0.145

Previous Close

0.0184

Open

0.0178

Last Trade

Last Trade Time

02:17:13

Average Volume (3m)

52,807

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0018	11.25	0.016	0.0185999	0.016	40463	0.01743975	DE
4	-0.0022	-11	0.02	0.0218	0.016	53259	0.01863189	DE
12	-0.0012	-6.31578947368	0.019	0.03	0.0154	52807	0.02181822	DE
26	-0.0134	-42.9487179487	0.0312	0.034	0.0154	42361	0.02400665	DE
52	-0.0657	-78.6826347305	0.0835	0.1449999	0.0154	52937	0.03901092	DE
156	-0.1502	-89.4047619048	0.168	0.246	0.0154	48175	0.05753567	DE
260	-0.1502	-89.4047619048	0.168	0.246	0.0154	48175	0.05753567	DE

6Q5 - Frequently Asked Questions (FAQ)

What is the current Fathom Nickel share price?

The current share price of Fathom Nickel is 0.0178 €

What is the 1 year trading range for Fathom Nickel share price?

Fathom Nickel has traded in the range of 0.0154 € to 0.145 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
49YAvenue Therapeutics Inc	2.84 € (61.36%)	300
VAR1Varta AG	0.95 € (31.03%)	2.2M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	3.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	33.96k
UH7ATennant Minerals NL	0.005 € (-41.18%)	6.42k
BDDOrdinary Shares	0.0036 € (-37.93%)	9k
PA8Paion AG	0.0152 € (-29.63%)	1.03k
0QJHexagon Purus ASA	0.268 € (-23.86%)	1.89M
PF8European Lithium Limited	0.029 € (-19.44%)	5.68M
VAR1Varta AG	0.95 € (31.03%)	2.2M
0QJHexagon Purus ASA	0.268 € (-23.86%)	1.89M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
D7GNel ASA	0.1948 € (1.83%)	1.42M

glenn1919

glenn1919 3 minutes ago

CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 minutes ago

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 6 minutes ago

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 7 minutes ago

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 minutes ago

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

elks 9 minutes ago

glenn1919

glenn1919 10 minutes ago

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 11 minutes ago

Next leg up coming

BIOCHEMUP

BIOCHEMUP 12 minutes ago

She is running again...

BIOCHEMUP

BIOCHEMUP 12 minutes ago

She hit bottom.

Wingsjr

Wingsjr 13 minutes ago

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 14 minutes ago

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 16 minutes ago

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 16 minutes ago

LOL Character revealer...

TrendTrade2016

TrendTrade2016 16 minutes ago

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 16 minutes ago

Morning NIPG lets have a day

glenn1919

glenn1919 18 minutes ago

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 19 minutes ago

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 20 minutes ago

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 20 minutes ago

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 20 minutes ago

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 21 minutes ago

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 22 minutes ago

True, we are being watched!

elks

elks 23 minutes ago

Sounds like the good stuff coming next week

Xtrackers Msci Emu Esg U...

Common Stock ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions