
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.50 | 9.40 | 9.80 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.20 | 7.10 | 3.06 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 4.30 | 6.10 | 4.39 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.70 | 4.30 | 3.71 | 4.00 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 2.70 | 3.30 | 3.28 | 3.00 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 1.85 | 2.05 | 2.00 | 1.95 | 0.05 | 2.56 % | 2 | 240 | 08:40:10 |
23.00 | 1.10 | 1.25 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 463 | - |
24.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 890 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 391 | - |
26.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 635 | - |
27.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
28.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 244 | - |
29.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 350 | - |
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 266 | - |
31.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
32.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 318 | - |
20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 232 | - |
21.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 564 | - |
22.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.12 | -44.44 % | 1 | 345 | 08:41:27 |
23.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.11 | -30.56 % | 1 | 1,278 | 08:46:51 |
24.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.20 | -23.53 % | 20 | 316 | 08:44:57 |
25.00 | 1.25 | 1.45 | 1.73 | 1.35 | 0.00 | 0.00 % | 0 | 406 | - |
26.00 | 2.05 | 2.65 | 4.50 | 2.35 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 2.75 | 4.40 | 2.60 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 4.90 | 5.12 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 6.60 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 8.40 | 5.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 8.90 | 6.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.70 | 10.40 | 7.40 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.60 | 10.90 | 7.80 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions