ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLNG FLEX LNG Ltd

25.96
1.41 (5.74%)
Jan 10 2025 - Closed
Delayed by 15 minutes

FLNG Jan 17 2025 33 Put

0.00 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Jan 17 2025
Offer 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLNG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.250.000.000.000.00 %00
22.500.000.000.000.00 %00
24.630.301.601.36240.00 %49151
24.750.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.250.350.35600.00 %26199
27.000.050.150.10100.00 %2220
28.000.080.750.080.00 %053
29.630.010.050.04300.00 %30631
29.750.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.250.000.000.000.00 %00
22.500.000.000.000.00 %00
24.630.050.100.10-77.78 %4261
24.750.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.250.450.40-76.47 %365
27.000.651.601.590.00 %03
28.001.354.200.000.00 %00
29.632.955.803.940.00 %00
29.750.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock