S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Options

FLO Flowers Foods Inc

24.45

-1.04 (-4.08%)

May 17 2024 - Closed

Delayed by 15 minutes

FLO May 17 2024 25 Put

View Full FLO Chain

0.61 0.20 (48.78%)

Bid	0.55	Volume	176	Exp. Date	May 17 2024
Offer	0.80	Open Interest	194	Day's Range	0.05 - 1.10
Open	0.05	Prev Close	0.41	Last Trade	5/17/2024 14:01

FLO Option Chain - May 17 2024

FLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.60	14.30	0.00	0.00 %	0	0
15.00	9.10	11.90	0.00	0.00 %	0	0
17.50	6.60	9.30	0.00	0.00 %	0	0
20.00	4.10	6.70	4.40	-20.00 %	10	10
22.50	1.65	4.10	2.34	-24.52 %	26	69
25.00	0.05	0.05	0.04	-96.00 %	75	320

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.04	0.05	0.04	0.00 %	0	233
25.00	0.55	0.80	0.61	48.78 %	176	194

Golden State Vintners

NLBNPIT1XOV0 20991231 1....

Griffin Realty (PK)

MSB Global Capital (CE)

Credit Agricole 1.4% 26j...

J Front Retailing (PK)

Jpm Eu Rei Dist

GoldHaven Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions