Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 12 | Day's Range | 5.75 - 5.75 |
| Open | 5.75 | Prev Close | 4.21 | Last Trade | 11/26/2024 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 38.60 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.90 | 38.00 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 25.50 | 29.50 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 18.00 | 20.00 | 16.38 | 0.00 % | 0 | 8 |
| 230.00 | 11.60 | 14.40 | 11.00 | -14.13 % | 1 | 176 |
| 240.00 | 7.80 | 9.50 | 8.50 | 28.01 % | 2 | 24 |
| 250.00 | 4.50 | 5.20 | 5.75 | 36.58 % | 1 | 12 |
| 260.00 | 1.05 | 3.20 | 2.80 | 0.00 % | 0 | 4 |
| 270.00 | 0.85 | 3.50 | 1.25 | -44.44 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.95 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 0.10 | 3.40 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 1.10 | 3.50 | 1.75 | 0.00 % | 0 | 63 |
| 210.00 | 1.90 | 4.10 | 3.60 | -28.57 % | 1 | 30 |
| 220.00 | 4.90 | 5.80 | 6.00 | -11.11 % | 1 | 16 |
| 230.00 | 8.60 | 10.20 | 11.75 | 0.00 % | 0 | 267 |
| 240.00 | 13.80 | 15.80 | 15.30 | 0.00 % | 0 | 9 |
| 250.00 | 18.50 | 22.50 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 26.50 | 30.80 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 35.10 | 39.70 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
