Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 4 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.80 | Last Trade | 11/26/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.20 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.50 | 40.10 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 27.00 | 31.30 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 19.60 | 23.30 | 20.40 | 24.54 % | 3 | 8 |
| 230.00 | 13.50 | 15.70 | 11.00 | -14.13 % | 1 | 176 |
| 240.00 | 8.70 | 10.70 | 9.44 | 42.17 % | 3 | 24 |
| 250.00 | 5.30 | 5.90 | 5.70 | 35.39 % | 9 | 12 |
| 260.00 | 2.10 | 4.50 | 3.10 | 10.71 % | 1 | 4 |
| 270.00 | 0.95 | 3.20 | 1.25 | -44.44 % | 2 | 11 |
| 280.00 | 0.35 | 1.75 | 1.40 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 3.00 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 1.50 | 3.10 | 1.75 | 0.00 % | 0 | 63 |
| 210.00 | 1.95 | 3.90 | 3.60 | -28.57 % | 1 | 30 |
| 220.00 | 4.40 | 7.30 | 5.21 | -22.81 % | 3 | 16 |
| 230.00 | 7.70 | 9.10 | 8.05 | -31.49 % | 4 | 267 |
| 240.00 | 11.50 | 13.40 | 15.30 | 0.00 % | 0 | 9 |
| 250.00 | 18.80 | 21.50 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 25.10 | 29.00 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 33.60 | 37.50 | 32.75 | 0.00 % | 0 | 1 |
| 280.00 | 42.50 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
