Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 59.50 | 62.70 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 54.60 | 57.80 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 50.00 | 53.10 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.60 | 48.30 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.50 | 43.70 | 30.80 | 42.10 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 35.70 | 39.30 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.10 | 34.70 | 53.98 | 32.90 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 28.10 | 30.10 | 31.75 | 29.10 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 24.40 | 25.90 | 27.72 | 25.15 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
200.00 | 20.70 | 22.30 | 33.83 | 21.50 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 14.10 | 16.20 | 22.00 | 15.15 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 9.00 | 11.20 | 12.70 | 10.10 | -7.85 | -38.20 % | 1 | 20 | 2/24/2025 |
230.00 | 6.10 | 7.50 | 8.80 | 6.80 | -5.90 | -40.14 % | 10 | 186 | 2/24/2025 |
240.00 | 3.10 | 4.90 | 4.79 | 4.00 | -5.21 | -52.10 % | 16 | 7 | 2/24/2025 |
250.00 | 1.80 | 3.10 | 3.50 | 2.45 | -0.30 | -7.89 % | 16 | 8 | 2/24/2025 |
260.00 | 1.05 | 2.45 | 1.90 | 1.75 | -1.10 | -36.67 % | 1 | 8 | 2/24/2025 |
270.00 | 0.05 | 1.95 | 1.20 | 1.00 | -0.80 | -40.00 % | 2 | 19 | 2/24/2025 |
280.00 | 0.15 | 2.40 | 0.70 | 1.275 | -0.75 | -51.72 % | 1 | 3 | 2/24/2025 |
290.00 | 0.05 | 2.05 | 0.05 | 1.05 | -2.00 | -97.56 % | 2 | 2 | 2/24/2025 |
300.00 | 1.05 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.10 | 2.55 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.15 | 1.90 | 0.26 | 1.025 | 0.00 | 0.00 % | 0 | 3,688 | - |
165.00 | 0.20 | 2.05 | 0.56 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.30 | 3.00 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.90 | 2.75 | 2.35 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 1.30 | 2.65 | 1.50 | 1.975 | 0.10 | 7.14 % | 1 | 12 | 2/24/2025 |
185.00 | 1.80 | 3.00 | 1.27 | 2.40 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 2.50 | 4.00 | 2.30 | 3.25 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.50 | 5.10 | 2.40 | 4.30 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 5.10 | 6.40 | 3.75 | 5.75 | -0.25 | -6.25 % | 5 | 1,940 | 2/24/2025 |
210.00 | 8.10 | 10.30 | 8.25 | 9.20 | 3.39 | 69.75 % | 1 | 44 | 2/24/2025 |
220.00 | 13.00 | 15.20 | 13.50 | 14.10 | 2.55 | 23.29 % | 2 | 22 | 2/24/2025 |
230.00 | 19.50 | 22.70 | 15.34 | 21.10 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 27.30 | 30.30 | 23.52 | 28.80 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 35.10 | 38.00 | 39.28 | 36.55 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 44.30 | 47.20 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 53.70 | 56.70 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 63.40 | 66.80 | 0.00 | 65.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 73.30 | 76.70 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.00 | 87.50 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions