We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.30 | 27.90 | 26.90 | 0.00 % | 0 | 3 |
| 100.00 | 20.60 | 22.80 | 18.90 | 0.00 % | 0 | 45 |
| 105.00 | 15.60 | 16.50 | 14.90 | 0.00 % | 0 | 36 |
| 110.00 | 10.60 | 13.10 | 11.80 | 0.00 % | 0 | 35 |
| 115.00 | 6.20 | 6.60 | 7.15 | 0.00 % | 0 | 198 |
| 120.00 | 2.60 | 2.85 | 2.75 | -27.25 % | 8 | 539 |
| 125.00 | 0.70 | 0.85 | 0.80 | -46.67 % | 31 | 518 |
| 130.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 11 | 562 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 242 |
| 140.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 72 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,066 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 343 |
| 110.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 840 |
| 115.00 | 0.35 | 0.55 | 0.41 | 36.67 % | 23 | 841 |
| 120.00 | 1.65 | 1.85 | 1.70 | 32.81 % | 28 | 502 |
| 125.00 | 3.20 | 5.10 | 4.79 | 36.86 % | 3 | 284 |
| 130.00 | 8.10 | 9.50 | 8.60 | 7.10 % | 5 | 85 |
| 135.00 | 12.10 | 14.50 | 19.30 | 0.00 % | 0 | 0 |
| 140.00 | 17.60 | 19.60 | 23.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
