
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.40 | 52.20 | 29.80 | 50.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 43.40 | 47.20 | 55.35 | 45.30 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 39.80 | 42.00 | 49.55 | 40.90 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 34.80 | 37.30 | 34.70 | 36.05 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 29.20 | 32.10 | 34.37 | 30.65 | -0.00 | 0.00 % | 0 | 17 | - |
120.00 | 24.90 | 27.30 | 38.50 | 26.10 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 20.20 | 22.10 | 29.40 | 21.15 | 0.00 | 0.00 % | 0 | 121 | - |
130.00 | 15.20 | 17.90 | 18.80 | 16.55 | -8.20 | -30.37 % | 6 | 709 | 4/04/2025 |
135.00 | 11.00 | 13.60 | 16.35 | 12.30 | -6.85 | -29.53 % | 1 | 329 | 4/04/2025 |
140.00 | 7.80 | 9.40 | 13.28 | 8.60 | -3.97 | -23.01 % | 1 | 194 | 4/04/2025 |
145.00 | 4.70 | 6.30 | 6.12 | 5.50 | -9.62 | -61.12 % | 6 | 150 | 4/04/2025 |
150.00 | 3.00 | 4.20 | 3.69 | 3.60 | -8.51 | -69.75 % | 37 | 309 | 4/04/2025 |
155.00 | 1.40 | 2.25 | 2.00 | 1.825 | -4.56 | -69.51 % | 60 | 577 | 4/04/2025 |
160.00 | 0.30 | 1.25 | 1.19 | 0.775 | -2.49 | -67.66 % | 19 | 505 | 4/04/2025 |
165.00 | 0.35 | 0.55 | 0.32 | 0.45 | -1.08 | -77.14 % | 6 | 345 | 4/04/2025 |
170.00 | 0.15 | 0.30 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 183 | - |
175.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.30 | -85.71 % | 2 | 8 | 4/04/2025 |
185.00 | 0.19 | 1.05 | 0.19 | 0.62 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 129 | - |
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 91 | - |
105.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 3 | 1,798 | 4/04/2025 |
110.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 4 | 156 | 4/04/2025 |
115.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 416 | - |
120.00 | 0.17 | 0.35 | 0.15 | 0.26 | -0.02 | -11.76 % | 12 | 179 | 4/04/2025 |
125.00 | 0.10 | 1.15 | 0.14 | 0.625 | 0.00 | 0.00 % | 0 | 318 | - |
130.00 | 0.65 | 2.00 | 0.40 | 1.325 | 0.30 | 300.00 % | 1 | 198 | 4/04/2025 |
135.00 | 1.30 | 2.00 | 1.95 | 1.65 | 1.75 | 875.00 % | 24 | 218 | 4/04/2025 |
140.00 | 3.00 | 3.90 | 3.00 | 3.45 | 2.62 | 689.47 % | 22 | 364 | 4/04/2025 |
145.00 | 4.60 | 5.60 | 5.00 | 5.10 | 4.60 | 1,150.00 % | 91 | 330 | 4/04/2025 |
150.00 | 6.90 | 8.60 | 7.50 | 7.75 | 6.70 | 837.50 % | 18 | 339 | 4/04/2025 |
155.00 | 10.20 | 11.90 | 10.50 | 11.05 | 8.95 | 577.42 % | 38 | 658 | 4/04/2025 |
160.00 | 14.20 | 17.00 | 7.00 | 15.60 | 3.67 | 110.21 % | 1 | 35 | 4/04/2025 |
165.00 | 18.90 | 22.00 | 10.80 | 20.45 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.00 | 31.10 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.00 | 36.20 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.10 | 40.80 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.10 | 46.80 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions