ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FOA Finance of America Companies Inc

25.79
1.29 (5.27%)
After Hours
Last Updated: 15:02:30
Delayed by 15 minutes

FOA Dec 20 2024 22.5 Call

2.85 -1.95 (-40.62%)
Bid 1.55 Volume 3 Exp. Date Dec 20 2024
Offer 4.90 Open Interest 12 Day's Range 2.60 - 2.85
Open 2.60 Prev Close 4.80 Last Trade 12/20/2024 14:31

FOA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1015.500.000.00 %00
15.008.4013.000.000.00 %00
17.506.909.604.300.00 %01
20.003.706.605.520.00 %02
22.501.554.902.85-40.62 %312
25.000.101.953.500.00 %053
30.000.102.300.100.00 %09
35.000.052.300.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.300.000.00 %00
15.000.102.300.100.00 %023
17.500.052.300.050.00 %027
20.000.542.300.540.00 %014
22.501.520.850.31-79.61 %11
25.000.352.050.35-86.11 %21
30.003.006.707.800.00 %00
35.008.0011.700.000.00 %00

Your Recent History

Delayed Upgrade Clock