ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
19,996.80
0.67%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40213
0.00%
Bitcoin
91,357.87
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Finance of America Companies Inc (FOA)

  7. Finance of America Companies Inc (FOA) Options

Finance of America Companies Inc

Finance of America Companies Inc (FOA)

NYSE
27.30
5.89
(27.51%)
Closed November 18 3:00PM
Delayed by 15 minutes
27.89
0.59
(2.16%)
After Hours: 6:31PM
Delayed by 15 minutes
FOA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5022.1027.0016.7024.550.000.00 %00-
5.0020.0024.500.0022.250.000.00 %00-
7.5017.5021.900.0019.700.000.00 %00-
10.0015.0018.4017.1016.700.000.00 %2011/18/2024
12.5012.1016.800.0014.450.000.00 %00-
15.0010.1014.500.0012.300.000.00 %00-
17.507.6011.204.809.400.000.00 %011-
20.007.309.107.468.204.21129.54 %5611/18/2024
22.505.306.605.005.954.30614.29 %2411/18/2024
25.003.404.402.503.900.000.00 %71011/18/2024
30.001.453.901.902.6750.000.00 %3011/18/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.450.000.000.000.00 %00-
5.000.002.450.000.000.000.00 %00-
7.500.002.450.000.000.000.00 %00-
10.000.050.900.050.475-0.57-91.94 %3311/18/2024
12.500.002.550.000.000.000.00 %00-
15.001.452.351.451.900.000.00 %010-
17.500.051.201.500.6250.000.00 %013-
20.000.301.700.901.000.000.00 %1011/18/2024
22.501.002.250.001.6250.000.00 %00-
25.001.503.700.002.600.000.00 %00-
30.004.207.400.005.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

FOA Discussion

View Posts
Banjo50 Banjo50 5 months ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
👍️0
Sirpeter Sirpeter 2 years ago
Buy it @ 1.45
👍️0
halbroke1 halbroke1 2 years ago
FOA $$$ COULD BE READY TO GO PARABOLIC....SO CHEAP DOWN HERE....ITS STILL EARLY.
👍️0
gail gail 2 years ago
maybe, was hoping for more of a move today though.
👍️0
halbroke1 halbroke1 2 years ago
FOA $$$ probably the next GC*TK MOVER..
👍️0
gail gail 2 years ago
yes, markets are…

…

open i believe and i know a big wig co called blackstone is the one buying up tons of this.
👍️0
halbroke1 halbroke1 2 years ago
gail, ANY NEW DD..LOOKS HUGE GOING INTO NEXT WEEK...FOA $$$ BIG THINGS COULD BE BREWING BEHIND THE SCENES....HOPE TO SEE $10.00+ NEXT WEEK....IS THERE TRADING MONDAY?
👍️0
gail gail 2 years ago
i hear ya, a lot seems to….

..

be going on behind the scenes here.

btw, your profile pic is scary, lol
👍️0
GrandAdmiralThrawn GrandAdmiralThrawn 2 years ago
hmm liking what I'm seeing here.
👍️0
gail gail 2 years ago
thx!
👍️0
Invest-in-America Invest-in-America 2 years ago
FOA: Hell-yeah!! Ya thought I wasn't??? Silly person!!! (Pretty decent here, for the FIRST day of a new iHub BOARD.)
👍️0
gail gail 2 years ago
ooo, are you in too!
👍️0
Invest-in-America Invest-in-America 2 years ago
FOA: Hey now, GAIL & HAL, let's Close this new Puppy BIG TIME!!!
👍️0
gail gail 2 years ago
here we goooooo!!!!
👍️0
gail gail 2 years ago
looks like its about to move up finally.
👍️0
gail gail 2 years ago
lets bust through 2 now
👍️0
gail gail 2 years ago
hi hal, nice to see ya!
👍️0
halbroke1 halbroke1 2 years ago
FOA $$$ LOOKING STRONG HERE, POSSIBLE EASY $50.00+ RUNNER....SOMETHING BIG IS COOKING....ANY DD HERE Gail.
👍️0
gail gail 2 years ago
it wants to run!
👍️0
gail gail 2 years ago
its holding up good in the face of a holiday weekend. thats a very good sign.

im lonely here, anyone else want to chat about FOA?
👍️0
gail gail 2 years ago
Just made this stock board as something big seems to be happening here.

i hear that Blackstone is buying tons of shares and saw a screen shot of that, so, thats causing the spike.

lets do this!!
👍️ 1

Your Recent History

NYSE
FOA
Finance of America Compa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved