
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.10 | 9.60 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.50 | 7.10 | 6.00 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.00 | 5.00 | 7.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.40 | 2.65 | 0.80 | 1.525 | -0.95 | -54.29 % | 1 | 6 | 12:52:20 |
25.00 | 0.40 | 0.65 | 0.42 | 0.525 | 0.00 | 0.00 % | 0 | 151 | - |
30.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 263 | - |
35.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 250 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.10 | 0.45 | 0.25 | 0.275 | 0.05 | 25.00 % | 5 | 21 | 13:09:41 |
20.00 | 0.40 | 0.90 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 1.20 | 1.80 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 2.80 | 3.30 | 2.52 | 3.05 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions