We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.58662762323 | 20.49 | 20.68 | 17.38 | 129440 | 19.02831643 | CS |
| 4 | -2.06 | -9.35513169846 | 22.02 | 23.24 | 17.38 | 94464 | 20.56819767 | CS |
| 12 | -7.86 | -28.2530553559 | 27.82 | 27.9278 | 16.29 | 128164 | 22.76941647 | CS |
| 26 | 9.48 | 90.4580152672 | 10.48 | 32.4 | 10.3 | 132110 | 23.66985936 | CS |
| 52 | 13.593 | 213.491440239 | 6.367 | 32.4 | 4.103 | 145036 | 13.8547115 | CS |
| 156 | -6.64 | -24.962406015 | 26.6 | 32.4 | 4.103 | 185863 | 16.25668337 | CS |
| 260 | -28.54 | -58.8453608247 | 48.5 | 116.65 | 4.103 | 207961 | 37.20647497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 20.07 | 1.55 | 8.37 | 18.9 | 20.25 | 18.67 | 122008 |
| 1744411200 | 18.52 | -0.15 | -0.80 | 18.83 | 18.87 | 17.38 | 125104 |
| 1744324800 | 18.67 | -0.25 | -1.32 | 18.76 | 19.18 | 17.8603 | 147554 |
| 1744238400 | 18.92 | -0.13 | -0.68 | 19.16 | 19.99 | 17.5 | 145402 |
| 1744152000 | 19.05 | -0.69 | -3.50 | 20.49 | 20.68 | 18.945 | 109877 |
| 1744065600 | 19.74 | 0.38 | 1.96 | 18.28 | 20.2299 | 18.01 | 105388 |
| 1743806400 | 19.36 | -2.19 | -10.16 | 21.35 | 21.35 | 19.295 | 109473 |
| 1743720000 | 21.55 | 0.06 | 0.28 | 20.36 | 21.7129 | 20.36 | 61625 |
| 1743633600 | 21.49 | 0.63 | 3.02 | 20.74 | 21.69 | 20.6958 | 51129 |
| 1743547200 | 20.86 | -0.4 | -1.88 | 21.36 | 21.37 | 20.58 | 55537 |
| 1743460800 | 21.26 | -0.14 | -0.65 | 21.05 | 22.06 | 20.81 | 81400 |
| 1743201600 | 21.4 | -0.42 | -1.92 | 21.73 | 21.915 | 20.86 | 133079 |
| 1743115200 | 21.82 | 0.01 | 0.05 | 21.75 | 22.05 | 21.11 | 72106 |
| 1743028800 | 21.81 | -0.19 | -0.86 | 22.17 | 22.17 | 21.115 | 55223 |
| 1742942400 | 22 | 0.6 | 2.80 | 22.37 | 22.86 | 21.86 | 105941 |
| 1742856000 | 21.4 | 0.21 | 0.99 | 21.26 | 21.7681 | 21.09 | 68380 |
| 1742596800 | 21.19 | -0.76 | -3.46 | 21.82 | 21.9868 | 21.16 | 84409 |
| 1742510400 | 21.95 | -1.26 | -5.43 | 23 | 23.0536 | 21.3 | 98268 |
| 1742424000 | 23.21 | 0.5 | 2.20 | 22.35 | 23.24 | 22.35 | 63922 |
| 1742337600 | 22.71 | 0.41 | 1.84 | 22.02 | 23.09 | 22.02 | 85825 |
| 1742251200 | 22.3 | 1.48 | 7.11 | 20.23 | 22.83 | 20.13 | 143540 |
| 1741992000 | 20.82 | -0.19 | -0.90 | 21.19 | 21.32 | 20.11 | 187656 |
| 1741905600 | 21.01 | -0.74 | -3.40 | 21.62 | 21.654 | 20.01 | 102494 |
| 1741819200 | 21.75 | 0.55 | 2.59 | 16.29 | 21.78 | 16.29 | 953448 |
| 1741732800 | 21.2 | 0.46 | 2.22 | 20.91 | 21.4 | 20.475 | 135027 |
| 1741646400 | 20.74 | -1.82 | -8.07 | 22.02 | 22.045 | 20.42 | 120483 |
| 1741390800 | 22.56 | 1.69 | 8.10 | 20.67 | 22.62 | 20.41 | 88570 |
| 1741304400 | 20.87 | -1.59 | -7.08 | 22.17 | 22.43 | 20.8 | 105843 |
| 1741218000 | 22.46 | 0.03 | 0.13 | 22.21 | 22.79 | 22.1 | 62313 |
| 1741131600 | 22.43 | -0.07 | -0.31 | 21.65 | 22.6275 | 20.8 | 134310 |
| 1741045200 | 22.5 | -0.13 | -0.57 | 22.61 | 22.9375 | 21.48 | 132927 |
| 1740786000 | 22.63 | -0.4 | -1.74 | 22.49 | 23.1 | 22.11 | 174007 |
| 1740699600 | 23.03 | -0.61 | -2.58 | 23.2 | 23.54 | 22.845 | 59211 |
| 1740613200 | 23.64 | 0.3 | 1.29 | 22.91 | 24.05 | 22.91 | 75048 |
| 1740526800 | 23.34 | 2.06 | 9.68 | 21.24 | 23.34 | 21 | 153076 |
| 1740440400 | 21.28 | -1.56 | -6.83 | 23.02 | 23.16 | 21.26 | 279792 |
| 1740181200 | 22.84 | -0.61 | -2.60 | 23.52 | 23.8189 | 22.33 | 132730 |
| 1740094800 | 23.45 | -1.67 | -6.65 | 24.92 | 24.93 | 23.24 | 122683 |
| 1740008400 | 25.12 | -0.97 | -3.72 | 25.83 | 26 | 25.0001 | 77296 |
| 1739922000 | 26.09 | 1.53 | 6.23 | 24.98 | 26.44 | 24.98 | 127870 |
| 1739576400 | 24.56 | -1.17 | -4.55 | 25.55 | 26.19 | 24.49 | 91648 |
| 1739490000 | 25.73 | 1.12 | 4.55 | 24.84 | 26.12 | 24.82 | 105036 |
| 1739403600 | 24.61 | 0.33 | 1.36 | 24.13 | 25.225 | 23.99 | 106076 |
| 1739317200 | 24.28 | -0.18 | -0.74 | 24.48 | 25.01 | 24.16 | 77162 |
| 1739230800 | 24.46 | -0.02 | -0.08 | 25.77 | 25.77 | 23.85 | 107591 |
| 1738971600 | 24.48 | -1.23 | -4.78 | 25.93 | 27 | 24.17 | 105581 |
| 1738885200 | 25.71 | 0.79 | 3.17 | 25.19 | 25.8 | 24.49 | 81686 |
| 1738798800 | 24.92 | 0.23 | 0.93 | 24.88 | 25.155 | 24.11 | 106842 |
| 1738712400 | 24.69 | 0.2 | 0.82 | 24.5 | 24.99 | 23.67 | 112863 |
| 1738626000 | 24.49 | -0.47 | -1.88 | 24.33 | 25.6 | 24 | 122630 |
| 1738366800 | 24.96 | -0.42 | -1.65 | 25.455 | 26.6 | 24.85 | 105204 |
| 1738280400 | 25.38 | -0.88 | -3.35 | 26.37 | 26.7387 | 24.5 | 181968 |
| 1738194000 | 26.26 | -0.82 | -3.03 | 27.08 | 27.3979 | 25.53 | 156444 |
| 1738107600 | 27.08 | 0.82 | 3.12 | 26.19 | 27.79 | 25.975 | 114478 |
| 1738021200 | 26.26 | -0.31 | -1.17 | 25.27 | 26.9999 | 25.27 | 186149 |
| 1737762000 | 26.57 | 0.13 | 0.49 | 26.95 | 27.47 | 26.125 | 135614 |
| 1737675600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1737589200 | 26.44 | -1.05 | -3.82 | 27.52 | 27.58 | 24.87 | 191322 |
| 1737502800 | 27.49 | -0.14 | -0.51 | 27.5 | 27.9278 | 26.64 | 95770 |
| 1737157200 | 27.63 | 0.34 | 1.25 | 27.1 | 27.63 | 26.2612 | 128291 |
| 1737070800 | 27.29 | -0.44 | -1.59 | 27.73 | 27.73 | 26 | 73621 |
| 1736984400 | 27.73 | 0.99 | 3.70 | 27.55 | 28 | 24.01 | 179747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
