ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOUR Shift4 Payments Inc

104.27
3.01 (2.97%)
Last Updated: 13:25:33
Delayed by 15 minutes

FOUR Dec 20 2024 90 Call

13.68 -1.05 (-7.13%)
Bid 13.80 Volume 20 Exp. Date Dec 20 2024
Offer 14.40 Open Interest 275 Day's Range 13.68 - 14.48
Open 14.48 Prev Close 14.73 Last Trade 12/20/2024 12:36

FOUR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0013.8014.4013.68-7.13 %20275
92.5011.4011.9011.6149.81 %2585
95.008.5010.205.530.00 %0111
97.506.407.006.00-21.05 %1692
100.003.804.503.5081.35 %103863
105.000.050.100.05-61.54 %1,6242,958
110.000.030.050.01-66.67 %141,060
115.000.030.050.030.00 %104,105
120.000.050.050.04-20.00 %1386
125.000.140.050.02-85.71 %4164

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.030.050.01-66.67 %6164
92.500.150.750.150.00 %0239
95.000.050.050.050.00 %215,425
97.500.120.100.08-33.33 %92,120
100.000.050.050.04-91.11 %63715
105.000.501.201.38-60.57 %143,059
110.004.306.805.640.00 %024
115.009.4012.4011.150.00 %02
120.0015.2017.4015.600.00 %06
125.0019.7022.4015.000.00 %00